CollectAI

close-nse_india_stocks

2025/11/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251110	207.3	211.8	202.76	203.33	148535	203.33	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251110	46.95	46.95	46.93	46.93	3511	46.93	down	down	correct
3MINDIA.NSE	3M India Limited	20251110	35060	36425	35060	36025	30571	36025	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251110	41	42.39	40.95	41.24	10653	41.24	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20251110	303	303.35	292.2	294.4	75290	294.4	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251110	750	757.45	730.05	732.45	69780	732.45	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251110	18.14	19.21	17.78	18.6	636101	18.6	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251110	9.13	9.13	8.91	8.98	49979	8.98	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251110	98.99	99.2	95.31	98.99	109572	98.99
AARON.NSE	Aaron Industries Limited	20251110	205	209.59	205	205.01	17071	205.01	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251110	506.5	534	498	520.5	1377910	517.7214	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20251110	389.5	399.25	387.15	392.65	1465034	392.65	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251110	469.7	516.6	463.5	491.15	31200	491.15	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251110	152.99	156.31	151	156.31	89178	156.31	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20251110	119.98	120.21	115.99	119.37	8981	119.37	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20251110	1573	1694	1562.4	1654	370107	1654	up	up	correct
ABAN.NSE	Aban Offshore Limited	20251110	37.18	37.67	36.02	36.74	65965	36.74	down	down	correct
ABB.NSE	ABB India Limited	20251110	4964	5009	4921.5	4995	207748	4995	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20251110	28990	29555	28725	29505	7726	29505	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251110	338.9	338.95	332.95	333.55	3483201	333.55	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251110	79.7	80.5	79.09	80.06	3569714	80.06	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20251110	46.36	47.33	46.05	46.45	1441	46.45	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251110	59.4	59.4	59.01	59.24	14373	59.24	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251110	71.8	73.27	71.8	72.71	10409	72.71	up	up	correct
ACC.NSE	ACC Limited	20251110	1835	1852.2	1832.5	1845	125507	1845	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20251110	1329.3	1339	1322.9	1336.4	7861	1292.3525	up	down	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20251110	6.6	6.63	6.36	6.5	123074	6.5	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20251110	1015	1019.7	994.3	1001.4	218371	1001.4	down	up	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20251110	2380.9	2388	2364	2370.7	559808	2370.7	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251110	1066.9	1088	1035.2	1041.3	2240298	1041.3	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251110	1452.2	1463.9	1441	1444.9	1161695	1444.9	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251110	152.75	154.48	149.5	150.06	19497818	150.06	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20251110	237.6	237.6	219.1	220.77	242870	220.1749	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20251110	81.7	88.9	81.25	84.06	9634	84.06	up	down	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20251110	11.29	11.69	10.82	11.03	43933	11.03	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20251110	173.8	175.6	167	167.35	220152	167.35	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251110	56.5	58	56	56.29	62212	55.3133	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251110	311.4	312.15	307.2	310.35	59310	310.35	down	down	correct
AFFLE.NSE	Affle (India) Limited	20251110	1747.2	1753.3	1710	1743.8	261717	1743.8	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251110	860	860	834.25	836.6	7335	836.6	down	down	correct
AGRITECH.NSE	Agri	20251110	128.3	131.51	128.3	129.49	2142	129.49	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251110	43.79	44	41.12	41.51	71449	41.51	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251110	57.05	57.93	56.03	56.27	13593	56.27	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251110	145.01	147.9	142	147.05	1480	147.05	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251110	894.2	899.9	871	877.9	21881	877.9	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251110	3330	3476.9	3290	3445.7	490579	3445.7	up	up	correct
AIRAN.NSE	Airan Limited	20251110	22.6	23.04	22.25	22.51	56872	22.51	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251110	2496.1	2550	2482	2528.8	70310	2528.8	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251110	1021.9	1023.9	986.1	992.7	206960	198.54	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251110	4.94	5.01	4.94	4.98	328469	4.98	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251110	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251110	28.35	28.35	27.33	27.48	4375	27.48	down	down	correct
AKG.NSE	AKG Exim Limited	20251110	12.69	12.75	12.35	12.39	24405	12.39	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251110	253.5	256.75	251.05	253.9	1521	253.9	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251110	7.31	7.44	7.24	7.31	104688	7.31
AKZOINDIA.NSE	Akzo Nobel India Limited	20251110	3261.9	3310	3216.1	3299.4	12145	3299.4	up	up	correct
ALANKIT.NSE	Alankit Limited	20251110	11.8	11.97	11.31	11.52	184422	11.52	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251110	860.35	866.95	848	850.6	3677	850.6	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20251110	100	100.23	97.81	98.05	273916	98.05	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20251110	900	913.35	862.2	870	27267	870	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20251110	87.65	89.19	86.26	86.68	11070	86.68	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251110	5705	5738	5648	5679.5	185968	5634.0809	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251110	1773.9	1780	1753.6	1770.7	20744	1770.7	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251110	34.75	36.14	34.2	35.59	5821285	35.59	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251110	17.83	18.79	17.83	17.89	54265	17.89	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20251110	17.16	17.25	17.06	17.11	2500336	17.11	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251110	80.8	83.88	80.8	82.75	24476	82.75	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251110	254.4	254.4	246	247.1	3010	247.1	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20251110	1.9	2.02	1.9	1.97	17853	19.7	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20251110	7219	7219	6919.5	7016.5	683248	7016.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251110	24.12	27	24.12	26.07	45844	26.07	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251110	1350	1350	1309	1319.7	7413	1319.7	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251110	558.95	563	555.05	556.1	916236	556.1	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251110	58.5	60.45	57.45	59.83	64526	59.83	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251110	54.34	54.77	53.11	54.45	34036	54.45	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251110	707	710.4	700.35	704	9504	701.8949	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20251110	635.1	643.4	624.05	627.65	3662394	627.65	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251110	74.5	74.5	72.24	72.5	66888	72.5	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251110	83.7	84.5	81.25	82.08	521190	82.08	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251110	74.54	75.44	73.76	73.99	1003	73.99	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251110	1.67	1.74	1.6	1.63	27682	1.63	down	down	correct
ANMOL.NSE	Anmol India Limited	20251110	16.5	16.5	15.71	15.8	32483	15.8	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251110	4.15	4.16	4.02	4.09	1167601	4.09	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251110	1.07	1.08	1	1.05	478802	1.05	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20251110	2321	2443.9	2254.3	2397.7	116293	2397.7	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251110	1084.8	1095	1070	1081.2	90188	1081.2	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251110	8270	8326	8202	8280	36161	8280	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20251110	122.01	122.2	120	120.31	4325	120.31	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251110	398	409.2	393	397.15	63969	394.4439	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251110	240.49	251.62	240.35	243.35	241170	243.35	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251110	1809	1810	1785	1799.1	491863	1799.1	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251110	923.95	931	915.7	926.65	52105	926.65	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251110	270.05	271.75	262.15	263.3	3180350	263.3	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251110	7631.5	7652.5	7515	7529.5	377719	7529.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251110	303.05	305.9	298	300.3	93579	300.3	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251110	515.4	524.95	515.4	522	645982	518.389	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251110	1280.1	1309.9	1280	1291.5	689	1291.5	up	up	correct
APTECHT.NSE	Aptech Limited	20251110	106.1	107.45	104.01	104.68	99202	104.68	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20251110	292.2	292.45	287	288.2	861596	288.2	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20251110	96.96	99.35	94.15	95.23	19167	95.23	down	up	incorrect
ARCHIES.NSE	Archies Limited	20251110	20.37	20.7	19.6	19.86	24843	19.86	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20251110	47.6	47.6	45.31	45.39	192	45.39	down	up	incorrect
ARIES.NSE	Aries Agro Limited	20251110	361.3	369.45	360.05	362.6	17016	362.6	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251110	101.24	101.24	98.91	99.52	755603	99.52	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251110	413.3	413.3	405.3	408.9	23017	408.9	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251110	1657	1689.8	1626.9	1641.7	14331	1641.7	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251110	36.75	37.88	34.58	34.69	93822	34.69	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251110	594.95	594.95	578	582.45	22758	582.45	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251110	1.73	1.77	1.68	1.74	82101	1.74	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251110	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251110	244.9	245.28	242.7	244.93	130307	244.93	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251110	162	162.76	162	162.45	24	162.45	up	up	correct
ARVIND.NSE	Arvind Limited	20251110	333.1	340	320.7	331.35	656334	331.35	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251110	512	517	501	502	152109	502	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251110	620	620.65	605.05	615.5	41183	615.5	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251110	925	949	923.25	946.1	98879	946.1	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251110	275	275	263.25	265.5	7684	265.5	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251110	507.1	529	506.55	520.6	30994	520.6	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251110	1032	1066	982.7	992.4	402420	992.4	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251110	629.75	654.5	629.75	642.8	279989	642.8	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251110	274.3	279.3	270.6	273	27588	272.1757	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251110	20.31	20.89	20.3	20.47	82564	20.47	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251110	201.9	203.97	198.64	200.41	1020562	200.41	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251110	141.8	143.15	140.69	142.28	7609145	141.3216	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251110	323.45	330.85	316.65	323.85	4627	323.85	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20251110	2613.8	2666.8	2611.1	2650.4	1706880	2650.4	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20251110	66	68	65	67.59	1240846	67.59	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251110	258	260	250.8	253.2	579	253.2	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20251110	630	634	612	617.4	40847	617.4	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251110	693	694.75	670.6	681.65	799585	681.65	down	down	correct
ASTRAL.NSE	Astral Limited	20251110	1568.4	1579.9	1554.9	1568.4	505341	1566.9
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251110	1039.9	1054.9	1037.1	1047.2	145551	1047.2	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251110	9201	9236	8828.5	9083	34379	9083	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20251110	9.32	9.64	9.02	9.02	329998	9.02	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20251110	610.55	615.5	609.25	610.75	436269	610.75	up	down	incorrect
ATUL.NSE	Atul Ltd	20251110	5700	5742.5	5660	5715	32272	5715	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20251110	443	448.05	438.4	445.75	66777	445.75	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251110	907.15	922.9	905.7	914.6	2958937	914.6	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251110	1128	1143.1	1124.4	1138	78334	1138	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251110	1126.1	1160.8	1123.8	1154.8	1384229	1154.8	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20251110	105	105	100.51	102.04	2704	102.04	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251110	1657	1686.5	1654.1	1677.4	3631	1677.4	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20251110	69	69	66.51	67.52	56113	67.52	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251110	422.95	431.8	397.55	403.9	102217	403.9	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251110	704	704	691.95	693	135969	693	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20251110	72.2	72.2	69.31	69.75	211252	69.3808	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251110	505	507.95	500.05	501.25	49439	501.25	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251110	1222	1232.8	1215.5	1217	4140568	1217	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251110	596.18	598.1	595.47	596	153	596	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251110	13.4	13.4	12.84	13.01	46187	13.01	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251110	1400	1430	1364.7	1407.5	71662	1407.5	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251110	150.53	150.53	148.79	148.94	2051	148.94	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251110	284.4	284.4	272.03	281.44	13388	281.44	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20251110	383.73	390.7	383.73	389.2	6421	389.2	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251110	163.55	175	163.55	173.09	46937	173.09	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251110	183.28	183.28	178.75	183.28	10576	183.28
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251110	6.68	6.8	6.6	6.65	96979	6.65	down	down	correct
BAJAJ.NSE	AUTO	20251110	8795	8838	8685.5	8770	992874	8770	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251110	302.2	306.9	294.1	295.9	918655	295.9	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251110	500	502.15	496.05	500.65	54218	500.65	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251110	2114.7	2126.8	2096.3	2118.3	985115	2118.3	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251110	21.87	22.13	21.36	21.52	5850818	21.52	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251110	12594	13157	12570	12614	85196	12614	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251110	1066.6	1088	1062.9	1086.6	5692236	1086.6	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251110	127.29	127.4	119.1	119.93	197156	119.93	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251110	1396.5	1405.7	1354.1	1365.7	40277	1365.7	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251110	42	42.74	41.43	41.72	16989	41.72	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251110	22.48	23.3	22.48	22.62	13707	22.62	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251110	2321.1	2346.4	2291	2318.6	114804	2314.5778	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251110	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251110	195.05	195.89	192.3	193.06	101173	193.06	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251110	83	83	80.15	80.89	4484	80.89	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251110	441.95	463.75	441.95	459.9	1835717	456.4443	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20251110	136.4	141.77	134	137.62	20926	137.62	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251110	3695	3699	3621.2	3654.1	822	3654.1	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251110	795.05	812.65	778.15	789	685335	781.8987	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251110	154.39	155.27	152.25	152.5	7260687	152.5	down	down	correct
BANG.NSE	Bang Overseas Limited	20251110	52.51	54.5	51.43	51.83	10361	51.83	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20251110	88.29	88.89	85.12	85.71	6636	85.71	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20251110	289.05	291.85	285.65	287.7	7071136	287.7	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20251110	599.98	599.99	595.14	598.17	540149	598.17	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20251110	145.55	146.7	144	145.94	13305840	145.94	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251110	114	117	114	115.05	8672	115.05	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251110	197	197.75	193.51	196.19	41773	196.19	down	down	correct
BASF.NSE	BASF India Limited	20251110	4416	4518.3	4416	4501.2	12394	4501.2	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251110	27.5	27.5	26.1	26.28	56853	26.28	down	down	correct
BATAINDIA.NSE	Bata India Limited	20251110	1065	1066.1	1047.3	1049.5	69700	1049.5	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251110	4600.4	4660	4578	4642.7	41457	4550.2957	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20251110	2945.9	2990	2916.5	2952.6	14120	2952.6	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251110	1910.1	1939	1906.3	1935.9	26335	1917.4629	up	up	correct
BCG.NSE	Brightcom Group Limited	20251110	13.17	13.17	12.85	12.89	3706468	12.89	down	down	correct
BCLIND.NSE	BCL Industries Limited	20251110	39.48	39.48	38.21	38.3	392076	38.3	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251110	1450	1521.5	1449.7	1514.4	1989123	1509.0272	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20251110	35	35.95	34.21	35.69	79654	35.69	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251110	1300	1309	1278.5	1290	325795	257.274	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251110	129	129	121.4	122.72	5181	122.72	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251110	415.95	420.4	414	416.85	9288444	415.0829	up	up	correct
BEML.NSE	BEML Limited	20251110	2006	2046.5	2000.3	2007.7	328391	2004.816	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20251110	96.04	96.77	95.5	95.62	209118	94.5258	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20251110	530.65	537.5	528.9	536.25	180354	536.25	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20251110	316.05	319.35	310.5	311.4	230309	20.76	down	up	incorrect
BETA.NSE	SM	20251110	1670	1698.45	1650	1690	6300	1690	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20251110	458.65	471.9	454.95	469.35	48450	469.35	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20251110	687.5	687.5	670	677.15	10716	677.15	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251110	4.18	4.6	4.18	4.42	37336	4.42	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20251110	410	414.5	385.25	389.65	137381	389.65	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251110	210	211.01	199.97	202.15	172008	202.15	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251110	138.45	141.3	136.74	137.47	235947	137.47	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251110	4.59	4.59	4.48	4.48	264702	4.48	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20251110	1318.3	1336	1306.8	1328.4	723187	1326.8829	up	down	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20251110	110.75	111	106.12	107.02	34897	107.02	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20251110	5490	5520	5288.5	5319	25760	2659.5	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251110	197.99	200.19	192	194.08	151323	194.08	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251110	1995	2028.8	1992.2	2020.5	7457061	2020.5	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251110	264.95	274.8	264.2	273.35	18151146	273.35	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251110	50.2	51.48	50	50.56	73125	50.56	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20251110	885	885	825.2	836.65	1284	836.65	down	down	correct
BIOCON.NSE	Biocon Limited	20251110	378	384.3	376.35	382.15	1642994	382.15	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251110	39	40.74	38.6	38.8	4622	38.8	down	down	correct
BIRET.NSE	RR	20251110	338.01	340	336	339.63	107096	339.63	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20251110	155	158.1	152	152.45	27749	152.45	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251110	1202.8	1202.8	1170	1189.5	111731	1189.5	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251110	158.2	158.79	156.46	157.27	50601	157.27	down	down	correct
BLBLIMITED.NSE	BLB Limited	20251110	17.48	17.48	16.5	16.6	65533	16.6	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251110	128.5	152	118	147.85	12191274	147.5303	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251110	56.81	57.6	56.56	56.7	209568	56.7	down	down	correct
BLS.NSE	BLS International Services Limited	20251110	313.9	318	311.15	315.45	753808	313.2004	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20251110	3.56	3.56	3.56	3.56	657	3.56
BLUEDART.NSE	Blue Dart Express Limited	20251110	6221.5	6276	6100	6134.5	36251	6134.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251110	1757.6	1781	1706.5	1771.6	315959	1771.6	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251110	59.2	60.29	59.2	59.87	406793	59.87	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251110	156.49	157.9	155	155.54	436558	155.54	down	down	correct
BOROLTD.NSE	Borosil Limited	20251110	335	346.4	332	344	153597	344	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20251110	657.9	680.9	652.1	675.2	868654	675.2	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20251110	37000	37495	36715	37280	17223	37280	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251110	366.3	369.8	363.65	365.1	6934285	355.0835	down	up	incorrect
BPL.NSE	BPL Limited	20251110	72.19	73.66	70	70.49	40282	70.49	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20251110	982.6	993.9	975.1	978.4	274264	978.4	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20251110	6190	6261.5	6121.5	6133.5	395489	6133.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251110	24.46	25.9	23.5	24.46	183301	24.46
BROOKS.NSE	Brooks Laboratories Limited	20251110	105.54	106.68	100.85	103.19	45002	103.19	down	down	correct
BSE.NSE	BSE Limited	20251110	2690	2705	2617.4	2625.3	6140807	2625.3	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251110	120	124	118.32	122.12	10783	122.12	up	up	correct
BSL.NSE	BSL Limited	20251110	191.3	203.99	188.33	200.29	10364	200.29	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251110	108.29	108.35	106.63	108.3	294323	108.3	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251110	28.9	29.95	28.9	29.77	189341	29.77	up	up	correct
BSOFT.NSE	Birlasoft Limited	20251110	379	381.5	373.05	374.8	853980	372.4218	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251110	754.3	764.4	720.25	727.35	24937	727.35	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20251110	46.31	46.59	45	46.54	11829	46.54	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20251110	64.25	66.36	62.7	63.76	62283	63.76	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251110	17.1	17.39	16.34	16.82	49876	16.82	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251110	195.41	195.41	185.3	188.3	612696	188.3	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251110	3803	3854	3788.6	3817.4	1203290	759.7057	up	up	correct
CANBK.NSE	Canara Bank	20251110	141.25	142.6	139.9	141.04	28309612	141.04	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251110	878	884	868.2	877.65	138927	870.9939	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251110	254.4	255	248	249.65	103096	248.9847	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251110	283	283	270.05	271.2	224504	271.2	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251110	1956.4	1956.4	1908	1943.2	69503	1943.2	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251110	26.45	26.45	24.65	24.84	96370	24.84	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251110	912.2	914.95	904.1	911.8	116280	910.0782	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251110	1618.7	1619.9	1598.1	1599.7	27903	1591.3742	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20251110	2899	3058	2895	2981.7	549365	2981.7	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20251110	191	192.31	190.52	191.12	759672	191.12	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251110	20.87	20.87	20.18	20.27	186259	20.27	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251110	16.17	16.98	16.17	16.56	14690	16.56	up	up	correct
CCL.NSE	CCL Products (India) Limited	20251110	1014.9	1074.4	1012.05	1068.45	2314009	1065.5719	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20251110	1580.4	1607.2	1580.4	1589.8	1566128	1589.8	up	up	correct
CEATLTD.NSE	CEAT Limited	20251110	4036	4136	4010	4114.8	196621	4114.8	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251110	10.51	10.51	10.16	10.34	18023	10.34	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251110	456.45	457	445.4	452.5	11993	452.5	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251110	26.36	27.64	26.36	27.38	67281	27.38	up	up	correct
CENTRALBK.NSE	Central Bank of India	20251110	39.01	39.19	38.56	38.97	6368783	38.76	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20251110	33.56	35.9	33.15	33.64	527082	33.64	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20251110	2420.6	2514.4	2406.7	2416.7	16028	2416.7	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251110	748	752.4	742.2	749.85	23282	749.85	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20251110	6001	6003	5855	5923.5	14192	5923.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251110	8.8	9.14	8.35	8.46	178663	8.46	down	down	correct
CESC.NSE	CESC Limited	20251110	175.42	175.95	172	172.54	930454	172.54	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20251110	196.99	201.2	196.07	198.66	1134993	198.66	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251110	733.2	740	727.5	738.7	1538280	737.0729	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20251110	900.5	909.1	891.85	903.65	165872	902.65	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251110	481.05	482.45	467.45	469.4	1227791	469.4	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20251110	163	169.64	163	163.78	5388	163.78	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251110	238.7	239.59	231.34	233.6	58328	233.6	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251110	551	566.9	541	547.25	9739	547.25	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251110	379.4	384.55	364.5	365.6	131111	365.6	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251110	1022	1048	991	1000.25	4184600	1000.25	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251110	1716.8	1759	1691.9	1754.9	1647003	1753.5813	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251110	1872	1920.9	1852.7	1920.6	133402	1920.6	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20251110	1685	1713.1	1670.1	1701	33548	1701	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20251110	84.9	86.1	84	85.19	14249	85.19	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20251110	17.31	17.98	17.31	17.52	19555	17.52	up	up	correct
CIPLA.NSE	Cipla Limited	20251110	1510	1516.7	1503.9	1511.5	1143959	1511.5	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20251110	937	958	926.7	940.3	395731	937.9773	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20251110	85	89.53	84.99	89.53	81610	89.53	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251110	268	273.65	263.5	270.05	46470	270.05	up	up	correct
CMICABLES.NSE	CMI Limited	20251110	4.09	4.09	4.09	4.09	2108	4.09
COALINDIA.NSE	Coal India Limited	20251110	376.1	382.4	376.1	381.35	4451727	376.3745	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251110	1729.8	1790	1725.8	1755.1	1057367	1746.9691	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251110	38.88	40.93	38.4	40.64	469869	40.64	up	up	correct
COFORGE.NSE	Coforge Limited	20251110	1740.4	1772.2	1723.3	1756.1	1401690	1751.9128	up	up	correct
COLPAL.NSE	Colgate	20251110	2167.8	2181.8	2161.4	2171.2	184755	2171.2	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20251110	1.93	1.99	1.84	1.99	22115	1.99	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20251110	18.45	18.45	17.35	17.87	51777	17.87	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251110	525.9	526.55	520.35	521.5	1023573	515.4233	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251110	40.51	40.93	39.5	39.96	445593	39.96	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251110	180	182.64	174.55	176.87	4298	176.87	down	down	correct
CONTROLPR.NSE	Control Print Limited	20251110	700.1	700.1	680.4	688.45	26231	684.2209	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251110	40.29	41.44	40	40.46	11150	40.46	up	down	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20251110	180.75	186.39	176.41	184.32	15343	184.32	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20251110	2160	2172.2	2125.3	2166.1	291081	2157.5951	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20251110	6.24	6.3	6.05	6.13	88773	6.13	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20251110	89.74	92.76	89.74	92.35	687652	92.35	up	down	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20251110	7019.5	7019.5	6610	6789.5	104344	6789.5	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251110	707	707	683.35	687.85	32607	687.85	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20251110	7.35	7.78	7.23	7.43	23962	7.43	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251110	1356	1414	1341	1407.8	362437	1407.8	up	up	correct
CREST.NSE	Crest Ventures Limited	20251110	379.95	379.95	366.35	369.35	2602	369.35	down	down	correct
CRISIL.NSE	CRISIL Limited	20251110	4725.4	4778.3	4699.3	4714.4	16550	4714.4	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251110	277.15	286.35	276.05	280.3	5652838	280.3	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20251110	433	447	432	438.3	738491	438.3	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251110	52.64	52.85	50.16	50.67	28622	50.67	down	down	correct
CUB.NSE	City Union Bank Limited	20251110	254.2	256.25	252.03	253.89	2026421	253.89	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251110	91.01	93.41	90.5	91	11717	91	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20251110	4300.1	4375	4256.7	4349.2	754664	4329.5128	up	up	correct
CUPID.NSE	Cupid Limited	20251110	270	270	254.05	261.33	2659023	261.33	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251110	16.88	17.69	16.88	17.44	882	17.44	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251110	158.11	162	158.11	158.11	131161	158.11
CYIENT.NSE	Cyient Limited	20251110	1112.7	1150	1112.7	1143	269774	1143	up	up	correct
DABUR.NSE	Dabur India Limited	20251110	520	521	512.8	515.45	1005698	515.45	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251110	2036.1	2066.8	2036.1	2055.7	102563	2055.7	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251110	320	334	317.7	323.25	26399	318.5516	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20251110	34.09	34.3	32.2	33.8	8883	33.8	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20251110	4.23	4.23	4.02	4.09	97734	4.09	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251110	886.9	886.9	864.75	877.85	102605	877.85	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20251110	254.6	261.9	254.6	259.8	89100	257.7853	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20251110	482	482.9	475	477.35	127538	477.35	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251110	144.5	146.36	141.99	142.6	779491	142.6	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251110	25.1	25.83	24.8	25.04	7350	25.04	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251110	250	254.5	243	249.3	265231	249.3	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20251110	173.66	174.64	167.5	168.19	2829627	168.19	down	down	correct
DCM.NSE	DCM Limited	20251110	92.4	92.4	89.01	90.22	12865	90.22	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251110	5.17	5.39	5.11	5.16	13276	5.16	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251110	141.8	146.1	137.51	138.24	24991	138.24	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251110	1242	1262	1230	1246.3	38549	1242.2145	up	up	correct
DCW.NSE	DCW Limited	20251110	67.31	69.45	66.1	68.26	1839717	68.1261	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20251110	1006.3	1016.5	977.5	984.1	43471	984.1	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251110	1424.9	1448.7	1386.1	1391.2	279009	1391.2	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251110	1720.5	1735.7	1711	1721.2	85948	1721.2	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20251110	515	523	493.35	498.3	373233	498.3	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20251110	200	203	198.89	201.02	82959	67.01	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20251110	73.75	74.15	72	72.13	895748	72.13	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251110	69.35	73.96	69.35	71.91	7852	71.91	up	up	correct
DEN.NSE	DEN Networks Limited	20251110	32.65	32.68	32.1	32.3	438199	32.3	down	down	correct
DENORA.NSE	De Nora India Limited	20251110	780	780	751.1	755.35	3766	755.35	down	down	correct
DEVYANI.NSE	Devyani International Limited	20251110	148.5	150.75	146.15	146.65	1580159	146.65	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251110	36.5	38	34.91	35.88	67802	35.88	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251110	138	142	133.45	134.24	495247	134.24	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251110	26.2	26.89	26.05	26.61	985758	26.61	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251110	1331.9	1332.8	1290.1	1294.3	24113	1294.3	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251110	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251110	1396.6	1398.6	1370	1377.7	784	1377.7	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251110	1083.4	1094.1	1070	1075.3	22844	1075.3	down	down	correct
DICIND.NSE	DIC India Limited	20251110	504.9	510	487.1	500.45	376	500.45	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251110	25.7	25.99	24.55	25.76	57771	25.76	up	up	correct
DISHTV.NSE	Dish TV India Limited	20251110	4.4	4.41	4.35	4.36	1384868	4.36	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251110	6700	6748	6636.5	6691.5	418569	6691.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251110	14875	15006	14710	14867	252744	14867	down	down	correct
DLF.NSE	DLF Limited	20251110	759.45	768.25	756.5	760	1418071	760	up	down	incorrect
DLINKINDIA.NSE	D	20251110	440	447.45	440	444.8	63996	439.0637	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20251110	4011	4067	4011	4019	290454	4019	up	down	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251110	4.1	4.29	4.05	4.1	95852	4.1
DODLA.NSE	Dodla Dairy Limited	20251110	1195	1212.3	1175.1	1208.2	55132	1208.2	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20251110	342.3	347.25	341.4	343.25	28311	343.25	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20251110	98.3	101.2	98.3	100.92	30700	100.92	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251110	1495.5	1503	1470	1488.4	19265	1488.4	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251110	11.4	11.61	11.35	11.42	105221	11.42	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20251110	230	230	221.5	223.37	11662	223.37	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251110	19.5	19.55	17.98	18.26	198308	18.26	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251110	850	882.7	831	836.5	267424	836.5	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251110	1199.4	1209.5	1195	1198.7	3483082	1198.7	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251110	874.45	930	870.35	883.25	28570	883.25	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251110	163	164	159.1	160.27	3138	160.27	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251110	4.69	4.81	4.64	4.65	414082	4.65	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251110	324	329.85	324	327.95	14643	323.3897	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251110	43.05	43.7	42.3	42.39	528528	42.39	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251110	8549	9208.5	8549	9061	118846	9056.3308	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20251110	305.4	305.4	297.55	298.7	16282	298.7	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251110	8.05	8.1	7.9	7.94	11052650	7.94	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251110	1564	1564	1552.05	1557.06	24667	1557.06	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251110	1392.12	1396.28	1391.84	1393.08	12350	1393.08	up	up	correct
ECLERX.NSE	eClerx Services Limited	20251110	4279.5	4384.5	4257.5	4339.2	86287	4339.2	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251110	109.71	110.46	106.65	107.52	3536772	107.52	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20251110	1.32	1.4	1.3	1.33	71856	1.33	up	down	incorrect
EICHERMOT.NSE	Eicher Motors Limited	20251110	6870	6915.5	6800.5	6866.5	514365	6866.5	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20251110	1034.9	1041	1021.4	1025.2	211750	1025.2	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251110	373.55	378	370	374.9	12393	374.9	up	up	correct
EIHOTEL.NSE	EIH Limited	20251110	389.1	391.8	385.7	387.35	160829	387.35	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251110	1709.9	1718.6	1680.5	1698.5	21048	1698.5	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251110	137.9	141.94	136.8	138.44	169115	138.44	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20251110	539	540.4	522.05	524	314919	524	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20251110	88.59	89.69	84.2	85.64	1871238	85.64	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20251110	1019	1019	930	938.45	17092	938.45	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20251110	479.2	481	473	473.95	134593	473.95	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251110	62.05	62.05	60	60.62	18200	60.62	down	down	correct
EMAMILTD.NSE	Emami Limited	20251110	514.6	529	498.45	525.45	1278954	515.2703	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251110	94.2	97.7	94.2	95.44	12245	95.44	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20251110	94.78	96.5	92.25	94.17	32338	94.17	down	down	correct
EMBASSY.NSE	RR	20251110	425.65	431.95	422.13	428.15	1000999	428.15	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251110	298.45	304.9	290	297.15	30976	297.15	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251110	110.59	111.25	103.05	103.1	31567	103.1	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251110	2845.2	2872.2	2813	2828.5	35988	2828.5	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251110	19.34	19.4	18.58	19.27	28415	19.27	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251110	197.25	198.39	192.8	193.8	1014515	191.4113	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251110	132.25	135.38	131.2	132.4	7257	132.4	up	up	correct
EPL.NSE	EPL Limited	20251110	195.23	196.4	191.25	191.86	677113	189.4658	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251110	60.99	60.99	59.25	59.54	2428973	59.54	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251110	1598	1604.9	1579.7	1591.8	21794	1591.8	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20251110	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251110	4766.5	4921.1	4766.5	4850.2	1589	4805.8296	up	up	correct
ESCORTS.NSE	Escorts Limited	20251110	3629.2	3638.6	3541	3548.6	75700	3530.7907	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20251110	34.8	35.3	33.95	33.95	276340	33.95	down	up	incorrect
ESTER.NSE	Ester Industries Limited	20251110	106.57	107.31	104.3	104.63	73452	104.63	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20251110	366.95	366.95	342.15	344.9	163335	344.9	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20251110	583.8	583.8	568.6	578.4	6054	578.4	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251110	1.61	1.65	1.57	1.62	3800353	1.62	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20251110	1080.1	1095.6	1056	1061.8	9146	1061.8	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251110	377.45	381	377	379.1	1153922	379.1	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251110	981	1004.9	971	979.3	10887	979.3	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251110	9.4	9.49	8.71	9.01	3473669	9.01	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251110	885.8	890.9	882	883.4	38521	883.4	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251110	710.2	731.15	700	706.35	24265	706.35	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251110	26.57	26.75	25.17	25.46	5225797	25.46	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251110	0.42	0.44	0.42	0.44	2137997	0.44	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20251110	2.23	2.24	2.18	2.19	1683407	2.19	down	down	correct
FDC.NSE	FDC Limited	20251110	426.05	427.7	412	413	153520	407.7985	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251110	237.25	238.89	236.56	238.46	7513078	238.46	up	up	correct
FEL.NSE	Future Enterprises Limited	20251110	0.39	0.4	0.39	0.39	572424	0.39
FELDVR.NSE	Future Enterprises Limited	20251110	3.3	3.41	3.25	3.25	6189	3.25	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20251110	2108	2134.8	2065	2127.4	88724	2127.4	up	up	correct
FILATEX.NSE	Filatex India Limited	20251110	60.68	61.2	58.22	58.53	1173807	58.53	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20251110	772.4	802.05	770.15	793.55	480266	793.55	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20251110	4313.1	4330	4240	4251.9	19220	4251.9	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251110	191	194.5	185.71	188.21	1688208	188.21	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251110	18.99	18.99	17.42	17.56	11822	17.56	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251110	1.46	1.57	1.43	1.48	54227	1.48	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251110	3614	3636.8	3477	3569.4	120142	3569.4	down	down	correct
FMGOETZE.NSE	Federal	20251110	500.1	513.7	497.35	502.05	76984	502.05	up	up	correct
FMNL.NSE	Future Market Networks Limited	20251110	10.9	11.42	10.4	11.31	39504	11.31	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20251110	19096	19100	18000	18178	133034	18178	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20251110	1020	1020.3	984.5	992.7	4626269	992.7	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20251110	5573	5630	5402	5430.5	1627	5430.5	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251110	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20251110	340.5	352.85	340.5	350.85	810866	350.85	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251110	1238	1280	1224.1	1269.2	236232	1266.9119	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251110	106.42	112.9	105.1	111.64	1587584	111.64	up	down	incorrect
GAIL.NSE	GAIL (India) Limited	20251110	179.6	182.25	179.6	181.52	6801002	176.033	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251110	2236.3	2240.9	2220	2229.3	5301	2229.3	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20251110	549.8	663.4	549.75	656.3	6320316	656.3	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251110	825	870.55	825	830	11308	830	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251110	1121.1	1140.8	1032.1	1050.1	410901	1050.1	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251110	83.86	84.1	81.25	82.09	55989	82.09	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251110	3.57	3.59	3.4	3.48	202197	3.48	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251110	154	154	146.04	148.29	783	148.29	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251110	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251110	715.1	725	675	712.6	510403	705.098	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251110	4.47	4.47	4.04	4.04	1411004	4.04	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20251110	10.99	11.53	10.99	11.53	126796	11.53	up	down	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20251110	341.1	353.4	341.1	348.65	6877	348.65	up	down	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20251110	32.3	33.12	32	32.06	143691	32.06	down	up	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251110	41.1	41.56	40.1	40.49	43674	40.49	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251110	478.25	493.3	470	480.6	271165	480.6	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251110	15.02	15.46	15	15.01	158348	15.01	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251110	355.35	361.85	332	332.75	1875025	332.75	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251110	72.1	72.41	70.77	71.04	208676	71.04	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251110	1084.9	1093.3	1064	1089.6	400513	1082.8311	up	down	incorrect
GFLLIMITED.NSE	GFL Limited	20251110	61.98	61.98	60.7	61.11	44990	61.11	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251110	10.7	10.72	10.7	10.72	8351	10.72	up	up	correct
GHCL.NSE	GHCL Limited	20251110	619	620.1	612.15	618.55	402475	618.55	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251110	172.54	173.1	170	170.27	71154	170.27	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251110	381.05	381.9	375.85	378.4	298264	378.4	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251110	117.15	121.36	117.15	117.83	9103	117.83	up	up	correct
GILLETTE.NSE	Gillette India Limited	20251110	8529.5	8571.5	8430.5	8476	24370	8303.6165	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251110	42.58	43.5	41.01	42.29	85965	42.29	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251110	175.8	178	175.21	175.7	135134	175.7	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251110	1698.9	1700.1	1655	1679.7	641	1679.7	down	down	correct
GLAND.NSE	Gland Pharma Limited	20251110	1867.9	1885.9	1867.9	1881.1	46074	1881.1	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251110	2587	2590.6	2534.2	2539.8	59285	2539.8	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251110	1820.6	1849.3	1810.4	1829.9	582091	1829.9	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251110	8.4	8.4	8.02	8.02	1200	8.02	down	down	correct
GLOBAL.NSE	Global Education Limited	20251110	70	70.63	68.11	68.5	59508	68.5	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251110	224.1	228.27	211.5	220.16	20219	220.16	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20251110	2.51	2.6	2.51	2.56	601398	2.56	up	down	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20251110	1150	1156	1121.5	1143.8	52116	1143.8	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20251110	1246.1	1246.1	1174	1204.6	392728	1204.6	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251110	602	618	596	597.15	4516151	597.15	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251110	1230.9	1258.5	1202.3	1246.1	232271	1245.0824	up	up	correct
GNA.NSE	G N A Axles Limited	20251110	315.15	315.4	309.2	310.4	15310	310.4	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251110	490.95	497.2	490.15	492.3	101449	492.3	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20251110	424.9	427	418	419.6	10790	419.6	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251110	337.1	340.1	331.9	334.1	32515	334.1	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251110	3028.1	3032.3	2984	2998.7	244944	2998.7	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251110	0.52	0.54	0.52	0.53	5440964	0.53	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251110	589.55	594.45	579	589.45	251148	589.45	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251110	1120.2	1139.5	1113.4	1126.7	1046353	1121.8238	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20251110	1075.5	1080.2	1048.5	1060.7	49312	1060.7	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20251110	2140	2182	2131.1	2167.7	276221	2167.7	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251110	1.29	1.29	1.29	1.29	11852	1.29
GOKEX.NSE	Gokaldas Exports Limited	20251110	839.8	843.05	825.05	833.6	134117	833.6	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251110	39.8	41.5	39.8	40.52	33033	40.52	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251110	175.7	176.34	171.07	172.73	191922	172.73	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251110	101.19	101.85	100.46	101.63	30575428	101.63	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251110	33.11	34.88	33.11	34.61	1059	34.61	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20251110	356.8	359	352	353.05	210785	350.5726	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251110	98.95	103.3	98.95	103.05	631219	103.05	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251110	58.5	58.79	56.79	57.33	14385	57.33	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20251110	1184.7	1196.4	1104	1140.5	279308	1137.6888	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251110	275.5	277.9	270.25	272.3	1522012	272.3	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251110	181	181.51	175.31	177.15	4144498	171.83	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251110	108.55	108.8	105.3	106.35	182846	105.5649	down	down	correct
GRANULES.NSE	Granules India Limited	20251110	548	555.5	548	550.15	209969	550.15	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20251110	581.05	586	519.5	538.55	4344954	538.55	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20251110	2738	2789	2728.7	2762.9	489522	2762.9	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251110	1711	1749.5	1685.2	1730	321705	1730	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251110	204.04	207.74	201.75	203.12	2436015	203.12	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20251110	269.15	269.15	259.25	265.75	47913	265.75	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251110	286	290	268.95	279.1	442515	279.1	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20251110	290.85	299.4	286.35	293	75920	293	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251110	13.89	13.96	13.6	13.66	2213599	13.66	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251110	1602	1609.4	1586	1597.3	10745	1597.3	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251110	1143.6	1167.5	1132.4	1151.1	13084	1148.16	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251110	1080	1093.4	1027	1070.1	438	1070.1	down	down	correct
GRPLTD.NSE	GRP Limited	20251110	2057	2072.7	1975	1989.7	5270	1989.7	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251110	2584.9	2748	2580	2682.5	3632699	2669.3419	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251110	186.75	188.5	184.97	185.61	591560	185.61	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251110	300	304.85	298.25	301.85	235839	301.85	up	up	correct
GSS.NSE	GSS Infotech Limited	20251110	24.1	24.25	21.9	22.41	378823	22.41	down	down	correct
GTL.NSE	GTL Limited	20251110	9.25	9.25	8.8	8.95	178513	8.95	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251110	1.42	1.43	1.41	1.41	22585290	1.41	down	up	incorrect
GTPL.NSE	GTPL Hathway Limited	20251110	104.4	106.52	104	104.31	22229	104.31	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20251110	335	335.8	315.2	317.65	41735	317.65	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251110	558.55	566.65	552.25	557.15	39040	557.15	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251110	445.5	459.4	442.05	443	13125	443	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251110	400.95	404.9	398.15	403.45	969917	403.45	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251110	57	57	57	57	2444	57
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251110	1232	1232	1200	1219.2	47754	1197.0921	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20251110	39.99	40.09	39	39.33	36697	39.33	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251110	154.74	157.95	151.89	157.44	125284	157.44	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20251110	4651.1	4795	4645	4789.8	1434763	4789.8	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251110	494.7	506.85	491	503.6	236740	503.6	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251110	192	194.19	186.6	188.81	17770	188.81	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251110	13.35	13.4	13.18	13.24	910154	13.24	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251110	1042	1044.3	1018	1023.4	51383	1023.4	down	down	correct
HAVELLS.NSE	Havells India Limited	20251110	1452	1467.2	1432	1457.7	944575	1453.2551	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251110	1.95	2.02	1.92	1.98	34417	1.98	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20251110	106.02	108.8	98.11	100.42	389987	100.42	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251110	26.53	26.8	25.88	25.93	6484225	25.93	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251110	767.75	770.9	749.65	762.6	100740	762.6	down	up	incorrect
HCL.NSE	INSYS	20251110	15	15.48	15	15.2	114640	15.2	up	down	incorrect
HCLTECH.NSE	HCL Technologies Limited	20251110	1518	1544.9	1511.4	1540	1558896	1529.107	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251110	2716.25	2755	2708.25	2748	369724	2748	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20251110	982.3	990.95	980.2	984.6	15988262	984.6	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251110	750	759.8	749.2	750.7	2046515	750.7	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251110	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251110	291	291	285.27	286.4	128056	286.4	down	up	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20251110	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251110	2.75	2.86	2.75	2.82	249815	2.82	up	down	incorrect
HEG.NSE	HEG Limited	20251110	550.7	555.25	511.05	519.3	1530693	519.3	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20251110	187.4	188.7	187	187.38	46221	187.38	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20251110	135.53	137.19	135.2	135.4	165338	135.4	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20251110	282	284.95	278	279.15	25467	279.15	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20251110	171	173.47	168.25	169.75	17191	169.75	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251110	476.95	488	475	481.7	184290	481.7	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251110	5310	5410	5300.5	5359.5	347961	5257.0328	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251110	1605.5	1625.9	1592.3	1617.4	11399	1617.4	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251110	171.32	174.88	170.26	172.35	1651	172.35	up	up	correct
HFCL.NSE	HFCL Limited	20251110	74.87	75.3	74.1	74.22	4309461	74.22	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251110	902.7	914	895	898.3	63751	898.3	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251110	505.35	513	502	509.95	7658	509.95	up	up	correct
HIKAL.NSE	Hikal Limited	20251110	232.05	234.14	229.54	232.23	143315	232.0125	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20251110	43.35	43.81	42.5	42.78	42184	42.78	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251110	120.9	120.9	117.17	117.76	208332	117.76	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251110	792	799.9	783.85	785.2	5914226	785.2	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251110	459	474.9	449.2	472.4	5803	472.4	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251110	31.04	31.65	30.5	30.84	20136	30.84	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251110	333	342.6	332.05	337.95	7221580	337.409	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251110	150.95	150.98	148.38	150.6	320243	150.6	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251110	479.55	485.2	477.75	482	2222672	482	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251110	2405	2429.3	2404	2408.8	780558	2408.8	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20251110	477	486.75	476.05	484.6	4039654	484.6	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20251110	1719	1719	1661.8	1661.8	26482	1661.8	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20251110	182.01	182.01	177.37	181.75	1761	181.75	down	up	incorrect
HITECH.NSE	Hi	20251110	105.99	107.5	105.35	105.63	515652	105.63	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20251110	194	194.9	187.24	190.53	4481	190.53	down	up	incorrect
HITECHGEAR.NSE	The Hi	20251110	720	756	720	734.95	1111	734.95	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251110	587.75	605	567.1	585.75	505337	585.75	down	down	correct
HLVLTD.NSE	HLV Limited	20251110	10.95	11.15	10.8	10.81	270471	10.81	down	down	correct
HMT.NSE	HMT Limited	20251110	54.5	55.85	54	54.3	8959	54.3	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251110	79.5	81	73.5	74.45	333188	74.45	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251110	535	550	530.8	542.75	69294	542.75	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251110	523.55	528.86	523.55	528.86	163577	528.86	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20251110	1131	1178.4	1125	1175.8	245509	1175.8	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20251110	36495	36495	35905	36015	2163	36015	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251110	2599.8	2613.9	2526.5	2544.4	11016	2540.4082	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251110	432.85	469	432.85	457.05	879356	457.05	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251110	453	456.3	450	451.4	328457	451.4	down	down	correct
HTMEDIA.NSE	HT Media Limited	20251110	26.52	27.49	26.52	27.04	87789	27.04	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20251110	322.35	333.95	312.65	324.2	1141949	324.2	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251110	231	236.45	230.2	233.79	4276399	231.4566	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251110	236.71	242.55	236.03	240.94	162266	240.94	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251110	87.42	87.88	85.5	85.68	3723107	85.68	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251110	46.5	47.78	46.5	47.35	458	47.35	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251110	695	705.15	674.95	678.75	22333	678.75	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251110	39.76	40.02	39.76	39.9	59452	39.9	up	down	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251110	28.25	28.25	27.44	27.7	697411	27.7	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251110	116.12	116.12	114.8	115.69	179864	115.69	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20251110	1342.9	1349.6	1341	1348	8542340	1348	up	down	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251110	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251110	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251110	2020.2	2045	2001	2025.4	431101	2025.4	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251110	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251110	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251110	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251110	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251110	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251110	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251110	619.8	620.75	612	614.8	872520	614.8	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251110	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251110	275.15	276	269	269.3	87618	269.3	down	down	correct
ICRA.NSE	ICRA Limited	20251110	6280	6350	6250	6292	2750	6292	up	up	correct
IDBI.NSE	IDBI Bank Limited	20251110	100.85	101.07	98.66	98.99	6077324	98.99	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251110	9.62	9.74	9.48	9.5	536169122	9.5	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251110	81.48	82.24	80.83	81.21	26774744	81.21	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251110	284.18	284.18	279.92	281.05	1972	281.05	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20251110	139.65	140.8	138.85	139.5	3498788	137.8406	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251110	1470	1488.2	1424.1	1448.2	67205	1448.2	down	down	correct
IFBIND.NSE	IFB Industries Limited	20251110	1879	1915	1828	1840.8	61745	1840.8	down	down	correct
IFCI.NSE	IFCI Limited	20251110	54.5	55.3	54.4	54.59	3023283	54.59	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251110	238.9	239.39	232	232.93	15614	232.93	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251110	485.4	494.05	480	483.15	27838	483.15	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251110	212.48	213.2	208.2	208.99	1562680	205.0505	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251110	400	402.7	392.3	397.25	16384	397.25	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251110	529	544	524.5	541.9	1627548	537.9198	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251110	184	195.13	184	191.89	17357	191.89	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251110	27.42	27.42	25.42	26.39	14005	26.39	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251110	3.03	3.1	2.88	2.92	90618	2.92	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251110	51	51.64	50.67	51.34	328440	51.34	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251110	1206	1351	1204.8	1322.5	1499228	1317.5	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251110	1053	1079.8	1052.3	1058.9	878	1049.1612	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251110	1.9	1.96	1.9	1.95	3189	1.95	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251110	45.01	45.6	43.3	45.33	7472	45.33	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251110	38.57	39.24	37.71	38.1	52112	38.1	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251110	691.3	707.5	690.35	703.8	2938488	703.8	up	up	correct
INDIACEM.NSE	The India Cements Limited	20251110	378	383.8	372	379.3	365859	379.3	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20251110	1012	1029.95	987.45	1003.75	216212	1003.75	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251110	2444.1	2458.6	2422.2	2448	30194	2448	up	up	correct
INDIANB.NSE	Indian Bank	20251110	878.95	883	868.75	876.35	1194841	876.35	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251110	246.35	253	244	244.65	5257	244.65	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251110	353.3	375.8	353.25	373.6	76711	373.6	up	down	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20251110	5604	5640	5541	5588.5	983156	5588.5	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20251110	1010	1180	1006	1155.35	4581620	1155.35	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20251110	957	989.65	946	975.95	24163	959.1167	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20251110	261.6	268	257.35	265.55	44422	265.55	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251110	70.19	70.19	67.4	67.74	316637	67.74	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251110	262.31	265.5	252.26	254.61	151261	254.61	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20251110	1601.1	1661.4	1575	1589.5	23371	1589.5	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20251110	375	380	361.6	366.4	269003	366.4	down	up	incorrect
INDOWIND.NSE	Indowind Energy Limited	20251110	15	15.35	14.9	15.01	166014	15.01	up	down	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251110	622.5	623	550.35	555	1792847	555	down	up	incorrect
INDSWFTLAB.NSE	Ind	20251110	100.99	105	100.6	104.21	76547	104.21	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251110	38.79	42.62	38.79	40.77	238222	40.77	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251110	791	807.8	791	799.35	1894738	799.35	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20251110	400.45	402.4	397.65	398.75	2465473	398.75	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251110	18.41	18.41	17.89	17.92	5265547	17.92	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251110	619.56	632	588.6	607.64	166052	151.91	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251110	7.9	7.9	7.36	7.36	11116	7.36	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20251110	973.73	976.41	970.01	972.36	7031	972.36	down	down	correct
INFY.NSE	Infosys Limited	20251110	1490.1	1520	1490	1515	9787975	1515	up	up	correct
INGERRAND.NSE	Ingersoll	20251110	3725	3843	3725	3807.3	8372	3753.8635	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20251110	150.65	153.65	147.57	151.62	5220055	151.62	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20251110	694	694	676	678.2	15976	675.9508	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251110	108.01	108.6	99.61	106.04	142653	106.04	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251110	1125	1139	1092.1	1099.1	517997	1099.1	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20251110	118.9	121.59	117	120.62	35805	120.62	up	down	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20251110	1.46	1.46	1.41	1.42	817529	1.42	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20251110	39.81	40.08	39.33	39.83	6504315	39.83	up	down	incorrect
IOC.NSE	Indian Oil Corporation Limited	20251110	169.14	171.39	168.5	169	12402893	163.9762	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251110	91	92.16	88.99	89.1	989033	87.9088	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20251110	1324	1365.7	1300	1344.8	260140	1344.8	up	up	correct
IPL.NSE	India Pesticides Limited	20251110	188	192.7	187.12	191.39	299117	191.39	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251110	44.47	44.53	43.27	43.42	8290792	43.2805	down	down	correct
IRBINVIT.NSE	IV	20251110	61.2	62.2	61.2	62.2	1700129	59.2436	up	up	correct
IRCON.NSE	Ircon International Limited	20251110	164.2	164.8	162.55	162.94	822240	161.6611	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251110	704.15	707.85	701	704.35	363370	695.4496	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251110	121.8	122.23	120.54	120.77	4329426	120.77	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251110	32.74	32.75	31.7	31.88	400509	31.88	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20251110	96.16	97.06	94.18	94.99	21482	94.99	down	up	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20251110	871.05	871.9	850	855.05	19516	855.05	down	up	incorrect
ITC.NSE	ITC Limited	20251110	404.05	407.1	403.65	405.55	6650003	397.2251	up	down	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20251110	592	597.45	584.5	585.45	15788	585.45	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251110	854.9	854.9	817.8	831.05	288543	831.05	down	down	correct
ITI.NSE	ITI Limited	20251110	315.8	320.8	314.7	317.55	435176	317.55	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251110	7.4	7.68	7.4	7.51	257815	7.0974	up	up	correct
IVP.NSE	IVP Limited	20251110	182	182	175.05	178.45	10161	178.45	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251110	2849	2928.52	2849	2900.15	70	2900.15	up	up	correct
IZMO.NSE	IZMO Limited	20251110	884.45	884.45	823.85	831.45	49993	831.45	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251110	105.66	107.82	104.93	107.5	5073421	107.5	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251110	70.69	70.99	69.69	70.09	490070	70.09	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251110	218.76	218.76	212	213	46942	213	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251110	89.49	89.65	87.2	87.58	285803	87.58	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20251110	153.27	155.93	150.4	152	885115	152	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251110	35.99	35.99	34.5	35.02	10966	35.02	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251110	93.4	95.98	93.01	95.66	746852	94.7867	up	up	correct
JASH.NSE	Jash Engineering Limited	20251110	460.8	498.4	460.8	480.7	213405	480.7	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20251110	221.5	223.9	211.5	214.21	33388	214.21	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251110	92.8	92.8	88.53	88.58	207753	88.58	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251110	74	74.5	72.45	72.68	3902424	72.68	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251110	93.9	95	92.11	92.94	25142	92.94	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251110	1713.9	1820.7	1713.9	1817	1349182	1805.0025	up	up	correct
JBMA.NSE	JBM Auto Limited	20251110	630.65	639	625	626	141361	626	down	down	correct
JCHAC.NSE	Johnson Controls	20251110	1736.8	1751.7	1736.8	1748.3	9163	1748.3	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251110	12.25	12.9	12.05	12.14	59274	12.14	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251110	1390	1420	1389.2	1397.6	9855	1397.6	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251110	561.95	562	547	549.75	19089	549.75	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20251110	165.24	173.65	165.22	170.73	5020260	170.73	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251110	1069.9	1082	1069.1	1071.4	990878	1071.4	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251110	551.95	558	539.6	552.15	109935	552.15	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251110	34.95	35.04	34.65	34.98	298329	34.98	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251110	30.59	30.8	30.15	30.4	5185	30.4	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251110	49.5	49.58	48.1	48.37	1152086	48.37	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251110	306.85	306.85	300	300.85	26117	300.85	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251110	5580	5659	5580	5606	90245	5606	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251110	621	624.05	610	611.75	110066	611.75	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251110	844.6	848.65	830	838.75	75485	838.75	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251110	390.05	390.95	378.3	385.5	428309	385.5	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251110	460.05	469	453.1	455.7	1659360	455.7	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251110	90	90	82.5	84.54	21588	84.54	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20251110	157.01	158.45	145.24	146.9	10214451	145.4701	down	down	correct
JOCIL.NSE	Jocil Limited	20251110	154	154	149.87	151.4	390	151.4	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251110	2.97	3.28	2.97	3.1	8612100	3.1	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251110	950	970	942	944.2	4815	944.2	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251110	17.89	18.35	17.78	17.93	31413591	17.93	up	up	correct
JSL.NSE	Jindal Stainless Limited	20251110	736.4	738.5	716.1	716.1	628730	715.2147	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251110	521	527	519.55	522.5	878117	522.5	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20251110	17170	17467	16801	17019	2359	17019	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251110	1174	1185	1172	1179.3	740226	1179.3	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20251110	161.14	162.5	158	158.81	86856	158.81	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251110	577.95	588.9	575.5	584.35	866793	584.35	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251110	663.9	677	657.1	663.7	315370	661.1987	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251110	1116	1141.5	1115	1139.8	121981	1139.8	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251110	746.39	764.85	741	749.47	350221	749.47	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20251110	753.05	753.5	744	745.95	73246	745.95	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251110	312.1	314.7	311.1	313.25	99558	313.25	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251110	11.24	11.29	10.94	11.09	8482427	11.09	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251110	230.48	234.89	226.35	230.97	22699	230.97	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251110	1125.7	1133.2	1117	1119.1	124282	1119.1	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251110	142.1	142.1	139	139.37	7086	139.37	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251110	687.9	705.95	656	667.95	4405	667.95	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251110	516.8	526.15	505.95	510.4	7066021	510.4	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251110	258.4	259	224.2	227.9	1053566	227.9	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251110	26.91	29.25	26.81	29.25	7075254	29.25	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20251110	1.85	1.88	1.79	1.8	267386	1.8	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251110	76.85	90	75.3	80.19	133321	80.19	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251110	206.99	219	205.1	213.57	19038	213.57	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251110	245	247.99	243.18	245.5	402999	245.5	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251110	310	319	295.3	298.2	88829	198.8	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251110	50.81	53.99	50.81	52.65	11873	52.65	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251110	249.12	249.85	245.05	247.64	917381	247.64	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251110	980	1014	974	1000	350	1000	up	down	incorrect
KAYA.NSE	Kaya Limited	20251110	439	439	415	415.05	1874	415.05	down	down	correct
KCP.NSE	The KCP Limited	20251110	200.14	207.8	200.14	201.79	215291	201.79	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251110	30.12	30.7	29.05	29.45	248216	29.45	down	down	correct
KDDL.NSE	KDDL Limited	20251110	2562.5	2646.5	2532	2558.1	13926	2542.6201	down	down	correct
KEC.NSE	KEC International Limited	20251110	765	765.2	718	722.25	1277017	722.25	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251110	113.17	114.22	111.87	112.34	87746	112.34	down	down	correct
KEI.NSE	KEI Industries Limited	20251110	3936.9	4046.2	3936.9	4032.4	117565	4027.6313	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251110	21.09	22.1	21.01	21.56	3212505	21.56	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251110	1320	1385	1314.1	1341.2	377018	1341.2	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251110	5.12	5.2	5	5.06	851170	5.06	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251110	338	364.8	327.95	352.3	21629	352.3	up	up	correct
KHADIM.NSE	Khadim India Limited	20251110	242	242	222.12	229	77342	229	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251110	103	103.23	99.5	99.94	250805	99.94	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251110	116.7	119.03	116	116.12	1299	116.12	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251110	23.3	23.3	22.1	22.13	1649	22.13	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20251110	5050	5150	4970	5045.5	1708	5045.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251110	380.2	384.95	364.1	367.4	35065	367.4	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251110	725	726	692.75	700.95	557382	700.95	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251110	4480	4530	4400	4450.3	1667	4450.3	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20251110	392.4	404.9	385	387.8	157896	387.8	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20251110	540	543.95	530.25	532.15	230972	532.15	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251110	1728.4	1730	1685.6	1693.4	52646	1693.4	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251110	961	966.15	945	954.5	162165	952.8223	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251110	3689	3723.4	3610.5	3629.3	3690	3629.3	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251110	202.61	202.61	197.15	197.5	606257	197.5	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251110	508.1	527.75	503.1	519.5	39056	517.5232	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251110	27.5	28.05	26.2	27.82	109088	27.82	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20251110	181	181.28	177.52	179.3	466012	179.3	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251110	101.96	102.75	97.92	99.68	94470	99.68	down	down	correct
KOLTEPATIL.NSE	Kolte	20251110	416.7	423.85	415	419.45	34341	419.45	up	up	correct
KOPRAN.NSE	Kopran Limited	20251110	160	163.5	159.2	160.89	90410	160.89	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251110	2081	2104.8	2081	2090	10866480	418	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251110	30.48	31.9	30	30.29	74453	30.29	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251110	141.82	143.09	140	140.94	37817	140.94	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251110	91.4	91.4	86.46	88.05	12873	88.05	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251110	1156.3	1209.5	1147.2	1192.9	2229653	1190.1883	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20251110	1071.9	1078	1040.4	1043.6	166594	1040.694	down	up	incorrect
KRBL.NSE	KRBL Limited	20251110	383	386.9	375.35	377	386893	377	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251110	66.3	69	64.16	67.23	43072	67.23	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251110	3.53	3.56	3.44	3.53	23368	3.53
KRISHANA.NSE	Krishana Phoschem Limited	20251110	505.9	508.5	498.05	500.5	82629	500.5	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251110	763.95	837	743.75	779.45	2512397	779.45	up	up	correct
KSB.NSE	KSB Limited	20251110	756.25	761	736.05	745.05	50155	745.05	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251110	1010.2	1027.3	995	999.7	91814	994.57	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251110	800	812.45	797	800.15	24346	800.15	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251110	179.61	181.9	176.11	180.47	1944037	180.47	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20251110	100.8	105.12	100	103.65	93916	103.65	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251110	5.4	5.71	5.26	5.7	2811	5.7	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251110	3084.1	3136.4	3075	3089.4	108604	1540.8569	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251110	132	138	130.5	133.8	49009	133.8	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20251110	227.85	234.1	226.67	229.58	104018	229.58	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20251110	11	11.5	10.77	10.79	49022	10.79	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251110	985	1004	983	1001.05	1569187	1001.05	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251110	15850	15860	15612	15622	1921	15622	down	up	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20251110	4.03	4.18	3.85	4.06	78237	4.06	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251110	162.39	162.85	161	161.19	1787596	161.19	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251110	201	204.34	198.11	199.89	2857	199.89	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251110	1835	1905.9	1834.9	1869.2	250704	1869.2	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20251110	11.75	11.78	11.41	11.49	28500	11.49	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251110	318	318	306.05	307.85	7097	307.85	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20251110	572.05	574	569.5	571.7	497644	571.7	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251110	29.61	29.61	28.52	28.75	103175	28.75	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20251110	284.36	285.35	283.39	285.04	1002	285.04	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251110	933	936.25	928.65	929.6	33	929.6	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251110	285.28	289.97	284.14	284.21	848	284.21	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251110	220.9	220.91	212.05	213.3	109440	213.3	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251110	521	526.4	520	522.1	14462	522.1	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251110	5910	5950	5821.5	5839	23690	5839	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251110	999.99	1000.01	999.99	1000	1780130	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251110	1000.01	1000.01	999.99	1000	72302	986.7149	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20251110	1226.1	1232.5	1203.1	1206.1	516966	1206.1	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251110	185	195.65	180.17	185.61	66457	185.61	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251110	121.2	123	117	117.41	13322	117.41	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251110	91.5	96.24	91.5	95.7	26245	95.7	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20251110	7.7	7.9	7.65	7.7	10151	7.7
LT.NSE	Larsen & Toubro Limited	20251110	3895	3943.8	3894	3918.5	1397176	3918.5	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251110	4115	4115	4053.9	4086.5	47337	4086.5	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251110	4601	4949	4601	4862.1	61946	4862.1	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251110	1269.9	1424.8	1269.9	1386.3	2617712	1386.3	up	up	correct
LUPIN.NSE	Lupin Limited	20251110	1980.1	2028	1980.1	1990.2	1717376	1990.2	up	down	incorrect
LUXIND.NSE	Lux Industries Limited	20251110	1223.1	1238.1	1180	1191.3	78922	1191.3	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20251110	194.87	194.87	190.5	191.93	285762	191.93	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20251110	94.21	95.46	93	93.64	4658	93.64	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251110	5.37	5.37	5.15	5.31	36779	5.31	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251110	3690.2	3715.8	3645.1	3663.9	1620889	3663.9	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251110	316.9	317.4	312.15	313.5	2138869	313.5	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20251110	140.75	147.53	137	138.38	126531	138.38	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251110	761	798	761	793.75	14073	793.75	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251110	41.99	42	40.4	41.2	3588	41.2	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20251110	7.36	7.36	6.93	7.14	45195	7.14	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251110	77.4	79.03	77.4	78.33	33095	78.33	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251110	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251110	171.86	171.86	171.86	171.86	404260	171.86
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251110	28.25	28.3	28.06	28.22	237436	28.22	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251110	545	551	523.5	529.55	8344	529.55	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251110	24.98	25.2	24.25	24.47	28631	24.47	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20251110	59.71	59.75	57.83	58.3	16252535	57.4237	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251110	94	94	90	92.2	6911	92.2	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251110	675	696.8	667.3	696.6	30801	696.6	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251110	139.88	139.88	135.11	136.93	23382	136.93	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251110	55.56	55.75	54	54.52	11669	54.52	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251110	399.45	406.7	395	397.75	280317	397.75	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251110	340.15	342.2	336	338.4	90118	338.4	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251110	14490	14800	14308	14649	1932	14649	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251110	548.2	554	544	550.45	238610	550.45	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251110	1078	1116.9	1078	1103.8	76452	1103.8	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251110	37.5	38.49	37.5	37.83	1215	37.83	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251110	27.45	27.65	26.86	27.12	9294	27.12	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251110	146.5	148.37	142.35	143.51	448718	143.51	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251110	66.1	66.47	64.26	65.65	25281	65.65	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251110	57.26	61.45	57.26	61.28	114194	61.28	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251110	68.74	70.79	67.65	68.02	314878	68.02	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251110	271.6	279.55	269.55	277.95	6026935	277.4785	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251110	63.71	64.5	60.35	61.81	13899	61.81	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251110	756.5	769.95	741	751.5	99297	751.5	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20251110	384.1	390.35	376.1	381.15	217274	381.15	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20251110	135.95	138.09	134.6	135.32	290032	134.8666	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20251110	19.89	20.79	19.5	20.49	23519	20.49	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251110	713.31	717.65	713.12	714.86	9853	714.86	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20251110	53.1	53.1	50.1	50.68	23252	50.68	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251110	586	599.5	584.5	587.4	45575	587.4	up	up	correct
MARICO.NSE	Marico Limited	20251110	713.9	720.9	710.45	719.25	337191	719.25	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251110	230.3	235.4	224.75	225.55	328490	225.55	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20251110	182.99	189.09	182.99	187	1303117	187	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251110	15380	15647	15380	15583	274191	15583	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20251110	311	311.05	303.1	305	74459	303.8024	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251110	152.44	152.44	146.1	149.27	480	149.27	down	down	correct
MASTEK.NSE	Mastek Limited	20251110	2101.1	2173	2092.1	2158	82247	2149.4897	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20251110	507.6	520.75	507.6	515.9	4525	515.9	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251110	85	86.4	84.99	85.1	77581	85.1	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251110	1141.3	1141.3	1096.4	1098	1933973	1098	down	down	correct
MAXIND.NSE	Max India Limited	20251110	211.01	214.5	208.14	208.25	20769	208.25	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251110	545.7	547.2	531.55	544.25	29704	544.25	down	up	incorrect
MAZDA.NSE	Mazda Limited	20251110	260.35	268.7	258	258	16365	258	down	up	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251110	2673.9	2743.8	2660	2705.6	1139454	2697.1972	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251110	419	422.4	410.65	416.05	64921	416.05	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20251110	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251110	39.81	40.6	38.7	39.5	51063	39.5	down	down	correct
MCDOWELL.NSE	N	20251110	1429.1	1430.1	1405.5	1408.3	429606	1408.3	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20251110	48.05	48.9	45.76	48.08	62642	48.08	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20251110	60.13	60.13	60.13	60.13	89920	60.13
MCX.NSE	Multi Commodity Exchange of India Limited	20251110	9420	9585.5	9327.5	9529.5	2386565	1905.9	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20251110	211.85	217	199.65	209.13	262254	209.13	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20251110	114.45	117.39	113.1	113.83	17685	113.83	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251110	2.76	2.87	2.76	2.76	186696	2.76
MERCATOR.NSE	Mercator Limited	20251110	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251110	1950	1953.1	1931	1935	31823	1935	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251110	1625.1	1638	1612.4	1619.1	466129	1619.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251110	13.99	14	13.63	13.91	385669	13.91	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251110	1215.6	1226	1206	1210.8	231473	1198.2006	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251110	318.75	322	315.95	316.8	151147	316.8	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251110	375	383	375	377.85	189388	377.85	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20251110	577	591.45	566.25	590.35	580425	589.7518	up	down	incorrect
MINDSPACE.NSE	RR	20251110	466.79	466.79	461	462.54	62779	462.54	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20251110	255	257.05	245	246.4	66304	246.4	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251110	25.6	25.6	25.5	25.6	180794	25.6
MIRZAINT.NSE	Mirza International Limited	20251110	37	37.69	36.35	36.75	225054	36.75	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20251110	1.5	1.5	1.48	1.49	390794	1.49	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20251110	301.9	302.4	295.2	298.1	32669	298.1	down	up	incorrect
MMP.NSE	MMP Industries Limited	20251110	263.1	277.25	258	263	23091	263	down	down	correct
MMTC.NSE	MMTC Limited	20251110	65.65	67.16	65.48	66.03	1302641	66.03	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251110	121	123.8	116	118.28	4266	118.28	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251110	63.06	63.06	62.45	62.84	2248	62.84	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20251110	33.42	34.8	32	32.81	25453	32.81	down	down	correct
MOIL.NSE	MOIL Limited	20251110	358.15	369.9	358.15	367.1	593324	361.4072	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20251110	14.48	14.99	14.25	14.83	857975	14.83	up	up	correct
MOL.NSE	Meghmani Organics Limited	20251110	77	77	71.79	72.08	1337987	72.08	down	down	correct
MOLDTECH.NSE	Mold	20251110	185.35	191	185.35	187.03	42482	187.03	up	up	correct
MOLDTKPAC.NSE	Mold	20251110	688	716	681.95	685.15	62941	685.15	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251110	65.6	65.6	63.75	64.72	548094	64.72	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251110	268.45	268.45	264.44	265.68	2517	265.68	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251110	235.48	242.5	234	240.01	1445640	240.01	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251110	713	713	703.15	705.6	11136	705.6	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251110	8.36	8.78	7.97	8.01	1863	8.01	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251110	47.05	47.5	46.37	46.53	1075221	46.53	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251110	1001.85	1008.35	990.1	995.2	572663	987.2278	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251110	26.22	26.48	25.78	25.83	12739	25.83	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251110	2736	2804	2726.6	2776.2	430038	2776.2	up	up	correct
MPSLTD.NSE	MPS Limited	20251110	2246.5	2284.2	2216.5	2251.9	8499	2251.9	up	up	correct
MRF.NSE	MRF Limited	20251110	159500	159505	157320	157825	3056	157818.7528	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251110	173.35	178.36	168.88	170.57	8500922	170.57	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20251110	32	32.35	31.26	31.75	1197103	31.75	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251110	534.75	537.4	530.1	532.65	126441	524.2444	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251110	2419.9	2474.1	2402	2427.5	420475	2427.5	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251110	2	2.09	1.9	2.06	40270	2.06	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251110	40.91	41.18	40.31	40.51	719073	40.51	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251110	134.92	138.57	132.69	136.75	78397	136.75	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251110	68.51	68.51	66.01	66.58	4967	66.58	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251110	86.66	87.99	86.5	87.42	143019	87.42	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251110	131	131.86	130.38	130.65	18531	130.65	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251110	40.18	41.85	40.18	41.24	41638	41.24	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251110	281.3	284.3	275	279.1	25506	279.1	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251110	3245	3335	3220.3	3328.2	452157	3328.2	up	up	correct
NACLIND.NSE	NACL Industries Limited	20251110	186.15	188	181	181.56	160250	181.56	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251110	4.94	4.94	4.8	4.81	312119	4.81	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251110	31.39	31.39	30.2	30.7	2953	30.7	down	up	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251110	27.81	28.89	26.46	27.26	18316	27.26	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251110	279.2	288.7	278.5	279	7430	279	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251110	113.5	113.5	109.5	109.93	7113	109.93	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20251110	307.15	316.8	306	308.7	14148	308.7	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251110	202.93	203.96	199.8	200.38	9503	200.38	down	down	correct
NAM.NSE	INDIA	20251110	852	896.85	851	891	645831	891	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251110	808.1	808.1	793.1	798.8	374592	796.0047	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251110	171.1	173.16	168	168.16	16830	168.16	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251110	241.15	259.64	241.15	257.36	72663239	250.3928	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20251110	1340	1353	1330.8	1342.4	689807	1337.1017	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251110	5950	6045	5950	5993.5	177911	5993.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251110	114.39	117.1	113.45	114.29	265942	114.29	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251110	153.34	156.9	153.02	155.25	232815	153.7358	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20251110	265.45	265.85	257.4	258.4	606857	258.4	down	down	correct
NBCC.NSE	NBCC (India) Limited	20251110	113.6	114.43	112.22	113.28	5382984	112.9302	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251110	2443.3	2500	2370	2420.4	139	2420.4	down	down	correct
NCC.NSE	NCC Limited	20251110	195.6	195.94	187.47	188.03	8132410	188.03	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251110	195.5	197.36	193.12	195.16	34824	193.5945	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251110	3719.4	3723	3621	3631.7	157	3631.7	down	down	correct
NDL.NSE	Nandan Denim Limited	20251110	3.28	3.28	3.19	3.21	1775467	3.21	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251110	925	945	882	886.1	93248	886.1	down	down	correct
NDTV.NSE	New Delhi Television Limited	20251110	87.8	88.9	85.5	86.3	200791	86.3	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251110	20.5	21.34	20.5	20.92	38696	20.92	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251110	15.08	15.6	14.58	14.89	711243	14.89	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20251110	111.37	113.5	109.3	111.26	55683	111.26	down	down	correct
NELCO.NSE	Nelco Limited	20251110	858.95	886	853.55	864.65	106885	864.65	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20251110	1400	1400	1302	1308.5	159028	1308.5	down	up	incorrect
NESCO.NSE	Nesco Limited	20251110	1349.9	1353	1311.1	1327.8	60521	1327.8	down	down	correct
NETF.NSE	Tata Mutual Fund	20251110	272.7	277.19	272.7	275.49	3327	275.49	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251110	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251110	80.9	80.9	79.85	80.35	73718	80.35	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251110	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251110	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251110	47.59	47.93	47.4	47.51	1186757	47.51	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251110	19000	19747	17921	18113	444984	18113	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251110	950	954.8	936.3	942.1	207473	942.1	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251110	6.37	6.9	6.37	6.65	43414	6.65	up	down	incorrect
NFL.NSE	National Fertilizers Limited	20251110	92.71	93.48	92.1	92.24	426891	92.24	down	up	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20251110	29	29.94	28.52	29.01	7110	29.01	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20251110	1817.9	1834	1794.6	1812.3	206573	1812.3	down	down	correct
NHPC.NSE	NHPC Limited	20251110	80.9	82.72	80.68	82.31	10235432	80.8495	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20251110	180.5	184.49	180.5	183.36	294738	183.36	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251110	26.82	27.97	26.82	27.41	26431	27.41	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251110	289.89	290.3	288.13	289.49	4884041	289.49	down	down	correct
NIITLTD.NSE	NIIT Limited	20251110	101.45	101.7	97.72	98.39	235550	98.39	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251110	9.89	10.06	9.62	9.94	321817	9.94	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20251110	17.35	17.99	17.02	17.38	370920	17.38	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20251110	1534.6	1534.6	1500	1508.9	2591	1508.9	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20251110	449.5	449.5	432.1	433.8	2334	433.8	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20251110	31.23	31.68	30.5	31.68	166832	31.68	up	up	correct
NITCO.NSE	NITCO Limited	20251110	95.5	95.5	92	92.43	306485	92.43	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251110	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251110	305.6	326.05	305.6	324.65	160104	324.65	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251110	185.01	187.95	181.37	183.36	1408	183.36	down	down	correct
NKIND.NSE	N.K Industries Limited	20251110	67	68.8	66.2	66.2	128	66.2	down	down	correct
NLCINDIA.NSE	NLC India Limited	20251110	259.15	263.75	257.25	262.65	781857	258.9751	up	up	correct
NMDC.NSE	NMDC Limited	20251110	74.25	76.5	74.24	75.08	34560732	72.865	up	up	correct
NOCIL.NSE	NOCIL Limited	20251110	175	176.48	172.33	172.75	192655	172.75	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251110	4.54	4.54	4.31	4.39	70319	4.39	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251110	58.11	58.11	57.68	58.11	12515	58.11
NPBET.NSE	Tata Asset Management Limited	20251110	289.59	289.59	288.08	289.53	450	289.53	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251110	454.8	460.05	445	445.8	11841	445.8	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251110	269.95	272	264.3	269.45	117352	266.4752	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20251110	6990	7100	6860	7013	7105	7013	up	down	incorrect
NTPC.NSE	NTPC Limited	20251110	326.1	328.25	324	325.45	5246998	323.0113	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251110	966	1005.1	963	989.5	66575	989.5	up	up	correct
NURECA.NSE	Nureca Limited	20251110	284.75	293	272.65	278.3	30799	278.3	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251110	381.5	382.55	374.3	375.95	115474	375.95	down	up	incorrect
OAL.NSE	Oriental Aromatics Limited	20251110	354.75	354.75	330	334.05	9140	334.05	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20251110	1794	1813	1782.9	1787.2	202911	1784.7852	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251110	8141.5	8254.5	8087	8176.5	78362	8176.5	up	up	correct
OIL.NSE	Oil India Limited	20251110	433.7	438.95	430.9	431.8	1186554	421.8831	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251110	62.4	64.75	62.4	64.16	10950	64.16	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20251110	1512	1540	1461.3	1477.6	471613	1477.6	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20251110	87.03	100.56	87.03	99.73	180454	99.73	up	up	correct
OMAXE.NSE	Omaxe Limited	20251110	79	79.99	78	78.3	172731	78.3	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20251110	112.91	116.98	112.1	113.14	111954	113.14	up	down	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251110	5.49	5.49	5.06	5.29	3932	5.29	down	up	incorrect
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251110	15.97	15.97	15.97	15.97	5474	15.97
ONEPOINT.NSE	One Point One Solutions Limited	20251110	51	54.15	50.8	53.21	2968517	53.21	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251110	252	255.5	249.5	251.4	7418162	239.7452	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20251110	65.1	66.01	63.46	64.43	455169	64.43	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251110	292.55	300.75	287.1	289.3	23332	289.3	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251110	560	574.85	557.05	560.45	85367	560.45	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20251110	222.6	222.8	212.49	214.78	9014	214.78	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20251110	841.05	867.9	826.95	843.75	154197	843.75	up	down	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20251110	55.4	57.22	55	56.21	286555	56.21	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251110	9.9	9.9	9.6	9.64	125845	9.64	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20251110	295.15	296.85	291	295.15	3660	295.15
ORIENTCEM.NSE	Orient Cement Limited	20251110	202.6	202.77	197.61	198.88	547439	198.88	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251110	214.5	214.5	207.58	212.51	96762	211.6041	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251110	123	123	119	119.92	226004	119.92	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251110	85.8	89	84.5	86.15	3762	86.15	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251110	25	25.1	24.6	24.66	136093	24.66	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251110	5127.5	5204.5	5088	5134.5	5444	5134.5	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20251110	1.51	1.58	1.45	1.51	7156	1.51
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251110	68.1	68.5	67.35	67.8	59773	67.8	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251110	39750	40340	39530	40200	12791	39927.2221	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20251110	36.23	37.49	35.36	36.25	5952925	36.25	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20251110	121	121	116	116.09	742	116.09	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251110	52.02	54	52.02	53.22	564	53.22	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251110	410.2	412.5	405	405.85	58523	405.85	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20251110	419.35	421	419.35	419.35	8494	419.35
PANAMAPET.NSE	Panama Petrochem Limited	20251110	267.6	277	266.1	275.3	52217	275.3	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251110	98.5	99.63	97.6	98.07	3797	98.07	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251110	41.99	42.2	39.7	39.91	1058380	39.91	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251110	320	321.8	309.8	313.05	714245	313.05	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251110	16.4	16.79	15.76	15.94	2205280	15.94	down	down	correct
PARTYCRUS.NSE	SM	20251110	64	77.4	64	76.15	90000	76.15	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20251110	35.63	35.67	34.7	35.02	1534692	35.02	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251110	14.12	14.12	13.76	13.84	28516	13.84	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251110	12.35	12.53	12.26	12.37	70626331	12.37	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251110	114.33	118.08	104.94	106.14	463999	106.14	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251110	26.62	27.44	26	26.5	19963	26.5	down	down	correct
PENIND.NSE	Pennar Industries Limited	20251110	249.3	254	223.7	231.85	9978610	231.85	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20251110	32.15	32.36	31.17	31.49	165685	31.49	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20251110	5789	5889	5766.5	5879	304472	5858.2678	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20251110	276	282.55	275.85	277.65	3963479	277.65	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20251110	378	381.65	374.3	377.3	7558172	373.4894	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20251110	5075	5152.5	5060.5	5140	11870	5140	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20251110	172.65	175.2	167.61	169.16	3147569	169.16	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20251110	35.87	36.1	35.83	35.85	476195	35.85	down	down	correct
PGEL.NSE	PG Electroplast Limited	20251110	530	537.3	523	532.3	1187879	532.3	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251110	13174	13335	13101	13284	3950	13068.2968	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20251110	5839	5966	5811.5	5941	4769	5767.6351	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20251110	1375	1420	1360.3	1410.9	173080	1405.8852	up	up	correct
PGINVIT.NSE	IV	20251110	95.6	95.6	94.63	95.35	907682	92.3134	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251110	1780	1782.3	1746.1	1760.9	175925	1760.9	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251110	1460	1467	1451	1451.4	283000	1451.4	down	down	correct
PIIND.NSE	PI Industries Limited	20251110	3768.1	3832.9	3745.7	3820.5	136496	3814.2328	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251110	5292	5292	5156	5261	1513	5261	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251110	12	12.19	11.7	11.93	33964	11.93	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251110	33.75	34.5	33.75	34	4017	34	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20251110	921	943.45	890	902.1	56033	902.1	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251110	658	695	658	661.05	94	661.05	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251110	175.99	176.01	166	168.75	11994	168.75	down	down	correct
PNB.NSE	Punjab National Bank	20251110	122.5	123.24	121.56	122.34	10675833	122.34	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251110	88.09	89	87.38	87.8	136287	87.8	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251110	896.95	911.5	894.15	898.95	1404326	898.95	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251110	29	30.29	29	29.08	3457	29.08	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20251110	276.4	279.7	275.15	276.8	115486	276.8	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251110	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251110	275.85	276.2	259.1	265.75	14589	265.75	down	down	correct
POKARNA.NSE	Pokarna Limited	20251110	888	904.9	833.05	839.6	121585	839.6	down	down	correct
POLYCAB.NSE	Polycab India Limited	20251110	7560	7662.5	7500.5	7608	112624	7608	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20251110	1885.1	1890	1832.9	1862.3	118045	1862.3	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251110	926.9	944.05	922.8	935.7	30835	933.5488	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251110	296.1	308	292.85	293.45	15033	293.45	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251110	463.6	467.8	456.7	458.55	718497	458.55	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251110	268.6	270.55	266.55	268.2	10717941	265.2225	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251110	20970	21550	20952	21297	216386	21297	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20251110	2413	2448.8	2372.7	2395.9	90255	2395.9	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20251110	257.3	261.65	255	255.85	7412	254.7415	down	down	correct
PPL.NSE	Prakash Pipes Limited	20251110	276.95	283	273.5	280.1	62156	278.9631	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251110	28.99	29.68	28	28.53	37295	28.53	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20251110	333.45	337.7	328.65	330.95	682522	330.95	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20251110	160.58	161.94	158.1	158.27	505738	158.27	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20251110	5.06	5.15	5.02	5.06	149436	5.06
PRAXIS.NSE	Praxis Home Retail Limited	20251110	12.2	12.2	11.67	12.07	15211	12.07	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20251110	180	180	176.01	177.04	78187	177.04	down	down	correct
PRECOT.NSE	Precot Limited	20251110	479	485	460.55	463.8	2640	463.8	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20251110	228.78	231.05	223.73	227.85	337164	227.2757	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251110	579.55	579.55	554.3	558.45	558206	558.45	down	down	correct
PREMIER.NSE	Premier Limited	20251110	3.5	3.5	3.21	3.32	4074	3.32	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251110	39.4	40	38.7	39.8	60937	39.8	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251110	1744.5	1760.8	1734.5	1750.7	750870	1750.7	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20251110	587.95	612.5	580.2	588.25	7290816	586.26	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251110	305.4	323.3	305.4	313.55	155060	313.55	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251110	315.2	316.7	312	313	84187	313	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251110	15.73	15.98	15.21	15.28	118345	15.28	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251110	3371.2	3408.4	3315.1	3386.5	97863	3386.5	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251110	141	145.19	141	142.67	281646	142.67	up	up	correct
PSB.NSE	Punjab & Sind Bank	20251110	31.21	31.39	30.68	30.94	1945568	30.94	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20251110	960.35	982.9	936.5	975.8	386033	975.8	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251110	90.76	93.99	90.76	93.06	2543638	93.06	up	up	correct
PTC.NSE	PTC India Limited	20251110	166.2	166.58	165	165.59	381062	162.6922	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251110	39.4	40.2	39.4	39.94	19190	38.5454	up	up	correct
PULZ.NSE	SM	20251110	34.2	34.2	34.2	34.2	2000	34.2
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251110	1284.5	1289.7	1248.8	1285	13879	1285	up	up	correct
PURVA.NSE	Puravankara Limited	20251110	252	258.95	250	253.85	109949	253.85	up	down	incorrect
PVP.NSE	PVP Ventures Limited	20251110	32.13	32.13	32.13	32.13	87531	32.13
QGOLDHALF.NSE	Quantum Mutual Fund	20251110	97.25	102	97.25	101.6	135329	101.6	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20251110	2863.77	2863.77	2789.99	2794.62	498	2794.62	down	down	correct
QUESS.NSE	Quess Corp Limited	20251110	226.54	229.1	222.57	223.9	148569	218.79	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251110	316	316.15	312.5	312.9	50602	312.9	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251110	1.79	1.79	1.63	1.64	3616	1.64	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20251110	3.45	3.45	3.12	3.17	106121	3.17	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20251110	3315.9	3319	3247	3260	188149	3260	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20251110	7	7.24	6.75	6.89	214369	6.89	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251110	352.05	353.95	348.1	349.25	466528	349.25	down	down	correct
RAIN.NSE	Rain Industries Limited	20251110	131.95	132.2	127.2	127.83	1341211	127.83	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251110	179.45	179.45	176.93	177.29	169521	177.29	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251110	4.39	4.39	4.27	4.28	481031	4.28	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251110	485	491.95	452.25	477.5	448268	477.5	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251110	39.66	39.98	38.15	38.29	42883	38.29	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20251110	40.22	40.99	37.05	38.27	20328	38.27	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20251110	9.3	9.3	9.3	9.3	1	9.3
RALLIS.NSE	Rallis India Limited	20251110	249.95	254.4	244.1	245.15	832790	245.15	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251110	27.17	30.69	27.17	29.22	28887	29.22	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251110	10.98	11.18	10.66	10.92	36723321	10.92	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251110	1036.1	1036.9	1024.5	1032.8	455663	1032.8	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20251110	331.25	333.05	321.8	324	89875	324	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251110	621.5	629.5	595	599.1	81980	599.1	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251110	605.05	639.65	602	629.5	142759	629.5	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20251110	14.52	14.65	14.3	14.36	155300	14.36	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251110	1552.4	1571.9	1520.1	1532.4	5861	1532.4	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251110	2470	2490	2410.1	2432.2	71530	2432.2	down	down	correct
RAYMOND.NSE	Raymond Limited	20251110	558.7	564.25	550	550.6	148266	550.6	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251110	328.9	331	321.95	324	7494051	324	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251110	149.9	149.9	146.28	146.68	614705	145.5672	down	down	correct
RCOM.NSE	Reliance Communications Limited	20251110	1.14	1.24	1.14	1.19	4460484	1.19	up	up	correct
RECLTD.NSE	REC Limited	20251110	365.25	367.15	362	362.4	2951020	358.0372	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251110	289	300.9	285	287.5	10399997	287.5	down	down	correct
REFEX.NSE	Refex Industries Limited	20251110	360.5	363	353.05	359.3	257994	359.3	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251110	49	52.5	47.11	48.88	22800	48.88	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20251110	432.9	434.1	427	427.95	84457	427.95	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20251110	1477.9	1501	1475.5	1489.3	7068438	1489.3	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20251110	259.35	259.7	253.5	254.65	327719	254.65	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251110	167.09	184.68	167.09	169.62	7379930	169.62	up	down	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20251110	140.9	140.9	132	132.58	318888	132.58	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20251110	29.6	29.9	28.49	28.63	5945112	28.63	down	up	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20251110	425.6	434.1	425.6	428.8	145868	426.7399	up	down	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20251110	138.11	142.98	132.2	135.34	16664	135.34	down	up	incorrect
REPRO.NSE	Repro India Limited	20251110	575	585	560	561.7	32047	561.7	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20251110	199.14	202.51	187.86	200.85	53227	200.85	up	up	correct
RGL.NSE	Renaissance Global Limited	20251110	133.02	139.26	131.67	138.05	520305	138.05	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20251110	3.03	3.22	3.01	3.22	818659	3.22	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20251110	470	470	450.9	458.9	299901	458.9	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251110	81.85	86.9	81.74	85.92	1534519	85.92	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251110	865	875	860.1	864.85	53523	864.85	down	down	correct
RITES.NSE	RITES Limited	20251110	244	244.5	242.26	243.07	230852	239.0836	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251110	26.9	26.9	26	26.16	17857	26.16	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251110	63.55	66.5	63.55	64.53	17047	64.53	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251110	531.75	536	526.1	533.9	204044	533.9	up	up	correct
RML.NSE	Rane (Madras) Limited	20251110	836.05	837.3	818	819.7	12440	819.7	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251110	461.1	462.45	443.6	449.75	68029	449.75	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251110	115.4	115.4	111.1	111.46	406641	111.46	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251110	1.18	1.22	1.14	1.16	111216	1.16	down	down	correct
ROLTA.NSE	Rolta India Limited	20251110	2	2.03	1.96	1.96	89185	1.96	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20251110	54.99	57.4	51.17	51.49	122038	51.49	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251110	630.9	642.45	623.25	640.2	33917	640.2	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20251110	61.7	61.7	60.1	60.8	14596	60.8	down	down	correct
ROUTE.NSE	Route Mobile Limited	20251110	693	694.3	680	682.4	179149	678.7961	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251110	2364.4	2401.9	2340	2345.1	9977	2345.1	down	down	correct
RPOWER.NSE	Reliance Power Limited	20251110	39.2	42.3	38	41.1	107659989	41.1	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251110	113.56	115.76	113.51	114.58	39982	114.58	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251110	842.75	864.55	830.45	835.9	55407	835.9	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251110	55	57.48	54	55.05	108079	55.05	up	up	correct
RSWM.NSE	RSWM Limited	20251110	154.3	154.3	150	150.68	27273	150.68	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20251110	406.6	422	405	417.5	69322	417.5	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251110	49.25	49.49	48.56	49.02	1347150	49.02	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251110	10.4	10.55	10.35	10.38	11039011	10.38	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251110	222.26	224.8	218.3	220.97	3238	220.97	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251110	7.4	7.42	7.28	7.34	32718	7.34	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20251110	130.1	132.98	129.31	131.7	60967	131.7	up	up	correct
RUPA.NSE	Rupa & Company Limited	20251110	193	193.12	189.3	189.95	41773	189.95	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251110	51.51	52.5	50.2	50.5	30468	50.5	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251110	318.3	320.85	315.55	315.9	2271236	314.9111	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251110	340	349.4	325.05	328.95	1311	328.95	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251110	6.1	6.4	5.79	6.38	51846	6.38	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20251110	11.43	11.52	11.1	11.23	227768	11.23	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251110	3.75	3.82	3.7	3.74	41833	3.74	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20251110	2048.5	2277.6	2003	2147.5	414411	2145.5942	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251110	28.01	28.5	26.3	27.45	16603	27.45	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20251110	223.5	224.89	214.56	216.34	187489	216.34	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20251110	141	145.82	141	144.34	41386044	144.34	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20251110	378.3	398	369.7	395.8	53452	395.8	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251110	20.4	20.95	20.15	20.35	123075	20.35	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251110	195.45	212.24	190.01	194.62	1465075	194.1864	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251110	2.65	2.66	2.58	2.58	1126743	2.58	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251110	10.05	10.48	9.87	10.06	9995004	10.06	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20251110	267.2	274.4	265.9	273.45	1037	273.45	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251110	42.52	42.52	40.85	42.52	237777	42.52
SALZERELEC.NSE	Salzer Electronics Limited	20251110	709	713.95	683.05	685	291440	685	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251110	9.22	9.63	9.01	9.13	115874	9.13	down	down	correct
SANCO.NSE	Sanco Industries Limited	20251110	1.77	1.77	1.7	1.77	27374	1.77
SANDESH.NSE	The Sandesh Limited	20251110	1150	1193.8	1150	1180.5	1919	1180.5	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251110	548	560.5	534.9	556.45	263430	556.45	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20251110	475	494.9	470.25	474.5	92752	474.5	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251110	64.9	64.9	63.84	64.22	88747	64.22	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251110	370	378.95	347.3	350.7	959784	350.7	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20251110	10.61	11.89	10.61	10.69	106889	10.69	up	down	incorrect
SANOFI.NSE	Sanofi India Limited	20251110	4636.8	4659.8	4590	4597.6	13221	4597.6	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20251110	0.28	0.29	0.27	0.28	2333639	0.28
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251110	535	555	528	542.7	2667539	542.7	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20251110	414.5	425	409	417.8	808180	413.3	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251110	91	91.5	88.75	89.21	118787	89.21	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251110	1468	1508	1460	1468.6	22692	1456.2985	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251110	290.05	292.95	283	289.55	12370	289.55	down	down	correct
SATIA.NSE	Satia Industries Limited	20251110	74.6	75	73.7	74.75	60023	74.75	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20251110	151.14	153.6	149.32	151.9	146939	151.9	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251110	498.45	514	496.3	504.1	258442	502.1719	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251110	870.9	880.75	864.3	875.05	375947	875.05	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20251110	128.97	128.97	125.6	126.08	10771	126.08	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20251110	380.21	392.7	380.21	391.94	7214	391.94	up	down	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20251110	284.67	285.94	284.17	284.44	2779	284.44	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251110	231.81	231.81	226.46	228.75	1389	228.75	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251110	2000.1	2017.9	1985.2	1989.3	1087154	1986.5385	down	down	correct
SBIN.NSE	State Bank of India	20251110	956	963.2	949.1	951.15	7343249	951.15	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251110	4106.5	4163.9	4075	4107	57376	4107	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20251110	173.18	181.85	173.18	180.14	34077	180.14	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251110	821	828	797.7	808	432810	808	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251110	259.05	262	243.3	253	22920378	246.7274	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251110	125.9	127.32	124.51	125.31	380268	125.31	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20251110	821	835.1	771.75	790.7	35425	790.7	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251110	19.6	19.95	19.11	19.54	12476	19.54	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251110	539	578.95	537.8	564.2	83207	564.2	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20251110	219.89	225	213.49	224.15	1555566	224.15	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251110	105	107.45	95.6	105.67	2389974	105.67	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251110	253	253.65	250	250.5	5984	250.5	down	down	correct
SETCO.NSE	Setco Automotive Limited	20251110	18.2	18.73	17.5	18.26	40105	18.26	up	down	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20251110	254.5	261.49	254.5	260.02	27867	260.02	up	down	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20251110	273.55	274.5	272.52	273.67	806672	273.67	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20251110	593.17	595.33	592.87	593.68	55022	593.68	up	down	incorrect
SETFNN50.NSE	SBI Mutual Fund	20251110	761.65	761.65	738.57	740.44	32402	740.44	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251110	0.54	0.56	0.51	0.54	53888	0.54
SEYAIND.NSE	Seya Industries Limited	20251110	22.79	22.79	22.79	22.79	457	22.79
SFL.NSE	Sheela Foam Limited	20251110	683	684.4	668.4	671.3	70845	671.3	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251110	555.95	555.95	540	545.15	11573	545.15	down	down	correct
SGL.NSE	STL Global Limited	20251110	15.1	15.1	14.03	14.22	10205	14.22	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251110	77.15	81.73	77.15	78.85	54297	78.85	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251110	709.75	765	709.75	733.7	1913127	733.7	up	up	correct
SHALBY.NSE	Shalby Limited	20251110	235.51	236.43	225.1	226.33	144346	226.33	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20251110	75.3	76.71	73.41	73.55	70634	73.55	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20251110	136.2	140.63	136	139.16	121216	139.16	up	down	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20251110	9.84	10.15	9.68	9.72	35985	9.72	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20251110	482.2	486.4	477.8	484.5	23991	481.3198	up	down	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20251110	776.9	778.5	755.55	772.35	299680	768.3644	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251110	1125	1125	1105	1118.7	88540	1118.7	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20251110	178.34	180.31	175.05	175.5	196596	175.0101	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251110	496.01	517	495.32	505.03	21157	505.03	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251110	111.02	114.84	111.02	112.14	5193	112.14	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251110	368.5	385.8	363.05	382.7	516277	382.7	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251110	29.25	29.25	28.6	29.05	47513	29.05	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251110	64.55	67.65	64	65.84	4140	65.84	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251110	192.9	197.76	182.4	183.26	30609	183.26	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20251110	205	210	185.33	188.37	1915152	187.2931	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251110	468.4	476.55	466.9	475.1	48666	475.1	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251110	45	45.12	43.91	44	4733	44	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251110	89.7	90.3	89.7	90.03	145589	90.03	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20251110	27400	27535	27035	27090	32166	27090	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251110	399.8	413.2	373.6	377.05	225249	377.05	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251110	53.35	54.89	51.15	54.73	82583	54.73	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20251110	0.55	0.56	0.54	0.55	676708	0.55
SHREYANIND.NSE	Shreyans Industries Limited	20251110	206	215.98	206	213.3	3353	213.3	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251110	2590	2682.9	2589.9	2666.4	37535	2662.0112	up	up	correct
SHUBHLAXMI.NSE	SM	20251110	15.5	15.5	15.5	15.5	1000	15.5
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251110	6.3	6.42	6.16	6.19	205769	6.19	down	up	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251110	852	864.3	841.9	851.3	212523	851.3	down	up	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20251110	12.06	13.2	12.06	12.88	2079	12.88	up	up	correct
SIEMENS.NSE	Siemens Limited	20251110	3033.4	3088	3003.1	3053	465289	3053	up	up	correct
SIGIND.NSE	Signet Industries Limited	20251110	54.65	56.69	53.5	53.66	5740	53.66	down	down	correct
SIL.NSE	Standard Industries Limited	20251110	17.94	17.94	17.26	17.63	24229	17.0689	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251110	66.9	66.9	63.75	65.4	5847	65.4	down	down	correct
SILINV.NSE	SIL Investments Limited	20251110	592.05	616	592.05	608	3127	608	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251110	23.49	27.5	22	26.19	359906	26.19	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251110	10.25	10.79	10.24	10.78	19831	10.78	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251110	297.95	300.3	292	294.65	94696	294.65	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20251110	112.01	117	112.01	115.49	5740	115.49	up	down	incorrect
SIRCA.NSE	Sirca Paints India Limited	20251110	517.9	532.8	510.5	526.65	1842863	526.65	up	up	correct
SIS.NSE	SIS Limited	20251110	331.3	341.5	331.3	334.75	49869	328.07	up	up	correct
SITINET.NSE	SITI Networks Limited	20251110	0.44	0.44	0.42	0.42	1169056	0.42	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251110	798.95	836.7	774.7	781.55	322549	773.0753	down	down	correct
SJVN.NSE	SJVN Limited	20251110	85.27	85.4	83.24	84.23	3617159	82.9409	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251110	2080.1	2095.6	2060.2	2072.3	9524	2072.3	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251110	1.29	1.29	1.17	1.29	621372	1.29
SKIPPER.NSE	Skipper Limited	20251110	501	514	476.55	502.25	1120774	502.25	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251110	427.54	438.4	414.54	419.26	163752	209.63	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251110	145.78	145.78	134	135.95	29482	135.95	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251110	134	138	133.5	137.06	336566	68.0523	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20251110	3173	3208.7	3060	3081.3	17970	3081.3	down	up	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20251110	1171.6	1215	1171.6	1197.9	1835	1197.9	up	down	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251110	305	328.9	286.25	292.9	8625048	292.9	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20251110	47.5	47.5	46.01	46.24	242815	45.7227	down	up	incorrect
SOBHA.NSE	Sobha Limited	20251110	1707	1732	1636.9	1647.9	258158	1647.9	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251110	565.9	572.55	546	551.2	159603	551.2	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20251110	13600	13740	13312	13407	147395	13407	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251110	438.5	450	427.5	446.5	41807	446.5	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20251110	132.97	136	132.97	132.97	57040	132.97
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251110	156.13	156.13	145.5	149.5	8473	149.5	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251110	493	493.85	484.6	485.7	1363815	484.127	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251110	367.75	379	365.1	375.2	728662	372.2441	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20251110	393.85	394.6	383	386.1	18975	386.1	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251110	39.3	39.39	38.01	38.24	30076485	38.24	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251110	179.94	198.4	179.58	186.29	765537	186.29	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20251110	675	716	666	690.4	99147	690.4	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251110	240.85	243.65	235.5	236.25	135755	236.25	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251110	133.35	133.35	131.01	131.37	172679	131.37	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251110	9.54	9.54	9.19	9.19	648583	9.19	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251110	133.2	137.9	132.25	132.98	34776	132.98	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20251110	46.98	47.11	45.9	46.01	215289	46.01	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251110	89.2	89.52	87.4	87.7	351865	87.7	down	down	correct
SPLIL.NSE	SPL Industries Limited	20251110	39.49	40	38.61	39.18	3688	39.18	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20251110	221	221.08	212.2	216.3	135949	216.3	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20251110	228.42	228.42	221.37	222.55	3175	221.5	down	down	correct
SRF.NSE	SRF Limited	20251110	2898	2915	2860.1	2905	325413	2899.5903	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251110	528	544.8	526.6	539.05	8591	539.05	up	down	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20251110	0.7	0.72	0.68	0.7	846118	0.7
SSWL.NSE	Steel Strips Wheels Limited	20251110	220.3	222.9	217.81	221.54	117908	221.54	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20251110	955.05	958.75	915.55	929.2	338904	929.2	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251110	246	246.65	241.85	244.65	211774	243.53	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20251110	161.7	164.5	161.01	162.25	4098	162.25	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251110	130.5	134.3	129.5	130.91	66318	130.91	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20251110	95.51	98.99	95.51	97.37	5269	95.2634	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20251110	8.99	9.16	8.92	9.06	1544122	9.06	up	up	correct
STEL.NSE	STEL Holdings Limited	20251110	415.3	426.4	415.3	422.15	3418	422.15	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20251110	287.55	293.05	285.65	290.75	55597	290.75	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20251110	115.95	116.5	111.27	115.77	1735043	115.77	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20251110	667.8	671.4	635.15	641.4	145915	641.4	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20251110	2062	2080	2037.1	2057.3	89460	2057.3	down	up	incorrect
SUBEXLTD.NSE	Subex Limited	20251110	12.4	12.55	12.27	12.35	894369	12.35	down	up	incorrect
SUBROS.NSE	Subros Limited	20251110	1012.9	1026.6	997	1009.9	122178	1009.9	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251110	1071.1	1084.9	1051.6	1063.7	55578	1063.7	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251110	478.95	480.8	471.4	472.7	110570	472.7	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20251110	81	91.47	81	84.38	310157	84.38	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20251110	2247.6	2259.9	2202.2	2215.2	3335	2215.2	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251110	1.91	1.91	1.87	1.87	375293	1.87	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251110	4809.9	4843.5	4784.8	4800.6	25564	4786.1648	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251110	588	596	555.1	559.8	148288	559.8	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251110	809.7	854.4	755.15	769.5	5124	769.5	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251110	940.15	954.6	935	949	33901	949	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251110	260.05	262.9	258.9	259.85	72891	259.85	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251110	1697.5	1703.1	1685.8	1697.8	1235665	1686.8426	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251110	449.55	449.55	438.25	443.3	101508	443.3	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20251110	554.9	557.9	550	554.9	115596	548.9365
SUPERHOUSE.NSE	Superhouse Limited	20251110	153.1	158	153.1	154.63	2675	154.63	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251110	9.62	9.68	9.11	9.21	97407	9.21	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251110	438.6	461	428.3	433.75	459786	432.2446	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251110	0.68	0.75	0.68	0.72	123073	0.72	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20251110	3838.9	3903.9	3824.9	3875	169752	3875	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20251110	31.68	31.68	30.75	30.82	35144	30.82	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251110	21.05	21.88	20.5	20.74	127958	20.74	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251110	61	61	59.25	59.59	3029	59.59	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251110	302.35	309.2	301.05	303	607317	300.246	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251110	144.2	144.43	128.17	135.24	1394618	135.24	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251110	33.85	34.1	33.7	33.8	10195	33.8	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20251110	1.75	1.81	1.66	1.72	62289	1.72	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20251110	188	189.59	186.22	187.33	91342	187.33	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251110	3.86	3.94	3.82	3.87	92802	3.87	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20251110	57.9	58.2	57.01	57.43	63054794	57.43	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251110	3.6	3.65	3.5	3.52	81571	3.52	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251110	3976	3988	3903.2	3918.6	5958	3918.6	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251110	755	781	742	775.8	21531	775.8	up	down	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251110	230.88	241.9	230.15	230.97	3031141	230.97	up	up	correct
SYMPHONY.NSE	Symphony Limited	20251110	902.95	903.85	892.6	896.3	31153	893.3948	down	down	correct
SYNGENE.NSE	Syngene International Limited	20251110	612	632.8	609.4	630.2	391199	630.2	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251110	202	202	199.91	200.94	3696	200.94	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251110	412.35	413	407.15	409.7	368510	409.7	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20251110	22	23.74	22	23.74	330870	23.74	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251110	291.7	292.15	282.5	284.9	57100	284.6977	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20251110	614	618.95	608.2	610.35	219359	610.35	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251110	35.24	36.55	34.5	35.53	45356	35.53	up	up	correct
TARC.NSE	TARC Limited	20251110	152.04	153.8	148.1	148.91	253448	148.91	down	down	correct
TARMAT.NSE	Tarmat Limited	20251110	51.38	52	50.72	51.08	4749	51.08	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251110	8820	9100	8368	8996	1573	8996	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20251110	861.7	864.6	839.1	840.45	469283	840.45	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20251110	1831.5	1864.4	1821.2	1854.9	147135	1854.9	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251110	1167.2	1173.8	1138.6	1142.7	1586398	1142.7	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251110	5180	5249	5151	5206	110874	5206	up	down	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20251110	785.15	792.3	773	781.6	576282	781.6	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251110	393.2	397.9	392.35	395.85	2906630	395.85	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20251110	182.03	182.51	180.2	181.5	18376132	181.5	down	up	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251110	1510	1517	1475.6	1487.3	84287	1487.3	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251110	189.6	199.45	188	195.67	2164483	195.67	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20251110	1137	1138.9	1115.2	1118.3	15885	1109.2376	down	down	correct
TCIEXP.NSE	TCI Express Limited	20251110	634.05	640	603.65	613.3	48470	605.914	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20251110	12.25	12.25	11.55	11.65	18678	11.65	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20251110	3333	3340.3	3218.7	3276.2	8481	3276.2	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20251110	2993	3047.9	2992	3025.2	1556656	2971.187	up	down	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20251110	779	792.25	752.6	784.35	1241031	784.35	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20251110	1745	1745.5	1702	1718.7	11278	1718.7	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20251110	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251110	1386.7	1404.3	1383.6	1397.8	2883323	1397.8	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251110	1284	1308.4	1266.1	1283.5	121634	1283.5	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20251110	522.4	525.7	504.2	505.95	631647	505.95	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251110	704.5	765.35	700	764.9	540122	763.5644	up	up	correct
TERASOFT.NSE	Tera Software Limited	20251110	551	559	520.45	531.8	14664	531.8	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251110	101	106	95.4	99.87	340228	99.87	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251110	53.68	55.3	52.91	54.45	44090	54.45	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251110	131.26	131.97	130.5	130.77	562500	130.77	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251110	68.26	69.92	68.17	69.17	5858106	69.17	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20251110	12.7	13.5	12.36	12.97	9718	12.97	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251110	11.41	11.9	11.36	11.78	24303	11.78	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251110	3400	3424.7	3120	3153.7	382135	3153.7	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251110	125	127.21	125	126.11	10530	126.11	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20251110	116	123.59	115.95	119.89	132653	119.89	up	up	correct
THERMAX.NSE	Thermax Limited	20251110	3170.1	3195.5	3121.6	3138	51236	3138	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251110	155	156	152.7	154	2174590	154	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251110	436.1	450	415	419.1	23954	419.1	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251110	1392.99	1409.19	1344.09	1356.69	614229	452.23	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20251110	503	503.65	485.45	496.2	1018517	496.2	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251110	2351	2377.9	2307.5	2348.6	9354	2348.6	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20251110	2970.6	3017.9	2940.4	2980.3	169826	2980.3	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251110	6.37	6.37	6.02	6.22	34554	6.22	down	down	correct
TIL.NSE	TIL Limited	20251110	293.2	307	288	290.7	22986	290.7	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20251110	210.69	215.23	210.05	211.49	1995291	211.49	up	up	correct
TIMKEN.NSE	Timken India Limited	20251110	3010	3054	2999.4	3025	53339	3025	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251110	263	263	250.7	255	548580	255	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20251110	37.38	37.89	35.88	36.02	474242	36.02	down	up	incorrect
TITAN.NSE	Titan Company Limited	20251110	3788	3815	3769.3	3803	599567	3803	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251110	117.98	126	117.98	123.69	1115942	123.69	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251110	150	150.97	148	148.39	77997	148.39	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251110	11.99	11.99	11.59	11.66	25444	11.66	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251110	124.01	125	117.55	120.88	24006	120.88	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251110	3660	3835.1	3602	3817.5	1651416	3791.5026	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20251110	1282	1316	1274	1312.2	540136	1298.7425	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251110	68.5	72.99	64.61	68.05	39662	68.05	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251110	103.15	105.5	101	103.99	7265	103.99	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251110	66.8	70.68	66.8	68.16	148780	68.16	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251110	7.6	7.83	7.4	7.55	17835	7.55	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251110	258	265.95	245.77	255.95	47410	255.95	down	down	correct
TRENT.NSE	Trent Limited	20251110	4568	4579.9	4262.6	4284	6807962	4284	down	down	correct
TRF.NSE	TRF Limited	20251110	312.25	317.7	310	311.2	13042	311.2	down	down	correct
TRIDENT.NSE	Trident Limited	20251110	28.05	28.15	27.9	27.9	1946029	27.9	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251110	74.48	75	71.23	72.11	18631	72.11	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251110	517.3	531	517.05	529.05	378648	526.6823	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251110	365	370	362.4	364.75	348455	363.2867	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251110	1153.3	1169.9	1135	1136.2	2584	1136.2	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251110	665	688	655	660.65	28563	660.65	down	down	correct
TTL.NSE	T.T. Limited	20251110	9.3	9.65	9.2	9.5	59499	9.5	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251110	54.5	54.78	53.5	53.98	589640	53.98	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20251110	602.25	606.95	571.25	577.2	130098	577.2	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251110	3451.1	3503.9	3451.1	3488.8	782233	3488.8	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251110	4213.7	4237.8	4109.7	4170.2	11062	4170.2	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20251110	146	147	141.35	142.5	46877	142.5	down	down	correct
TVVISION.NSE	TV Vision Limited	20251110	5.9	6.1	5.85	5.95	28470	5.95	up	up	correct
UBL.NSE	United Breweries Limited	20251110	1774.1	1784	1765.1	1780	314335	1780	up	up	correct
UCOBANK.NSE	UCO Bank	20251110	32.7	32.7	32.1	32.27	7593678	32.27	down	down	correct
UFLEX.NSE	Uflex Limited	20251110	529.1	532.45	527	527.55	18186	527.55	down	down	correct
UFO.NSE	UFO Moviez India Limited	20251110	84.9	88.94	82.99	83.5	434024	83.5	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251110	42.67	42.99	41.56	41.68	149062	41.68	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251110	186.99	186.99	173	174.1	494351	174.1	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251110	52.22	52.81	51.2	51.73	11991253	51.73	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20251110	11851	11890	11701	11750	197085	11750	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251110	4.99	5.04	4.89	4.97	4194	4.97	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251110	460	469.5	455.4	462.1	8599	462.1	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20251110	199.73	207	195.64	197.33	24315	196.676	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251110	152	154.48	152	152.07	2607	152.07	up	up	correct
UNIONBANK.NSE	Union Bank of India	20251110	153.98	155.42	152.3	154.24	13758440	154.24	up	up	correct
UNITECH.NSE	Unitech Limited	20251110	6.81	6.95	6.81	6.84	1808261	6.84	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251110	412	426	412	419.85	3343	419.0094	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20251110	67.1	68.99	63.51	65.26	114722	65.26	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251110	720.7	739.15	703	709.2	52272	709.2	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251110	274.95	275	262.1	265.8	12575	265.8	down	down	correct
UPL.NSE	UPL Limited	20251110	750.05	759	746.7	750.65	2547152	750.65	up	up	correct
URJA.NSE	Urja Global Limited	20251110	12.47	12.64	12.4	12.46	612250	12.46	down	down	correct
USHAMART.NSE	Usha Martin Limited	20251110	473	497.1	470	481.3	2728272	481.3	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251110	1202.2	1209.6	1187.1	1201.4	72574	1201.4	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251110	59.73	60.2	59.7	59.89	8053389	59.89	up	down	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20251110	73.6	75.13	73.6	74.59	81485	74.59	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20251110	282.31	282.6	280.94	281.8	226043	281.8	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20251110	908.1	923.91	908.1	922.94	22649	922.94	up	down	incorrect
UTISXN50.NSE	UTI Mutual Fund	20251110	92.98	93.75	92.53	93.07	2326	93.07	up	down	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251110	241.9	246.9	240	242.94	47134	242.94	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20251110	2255	2287	2205.2	2240.1	111944	2240.1	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20251110	5271.5	5319	5200	5281.5	4761	5281.5	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251110	268.3	268.8	261.05	263.3	388383	261.5333	down	up	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20251110	9.7	9.71	9.48	9.59	945869	9.59	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20251110	8.4	8.49	8.2	8.26	2138997	8.26	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251110	301.7	303.2	285.5	289.55	25541	289.55	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251110	40.07	40.99	40	40.33	26192	40.33	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251110	7.64	7.74	7.52	7.59	303498	7.59	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251110	646	656	633	647.3	376374	647.3	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251110	62	63.31	58.35	59.22	3856104	59.22	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251110	64.2	65.01	63.25	64.21	66212	64.21	up	up	correct
VBL.NSE	Varun Beverages Limited	20251110	470.2	471.5	461.9	463.25	4863609	463.25	down	down	correct
VEDL.NSE	Vedanta Limited	20251110	521	526.6	518.25	519.6	9368684	519.6	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20251110	1396.8	1409.4	1350	1359.3	73162	1359.3	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251110	446.75	473.9	441.65	468.95	52053	468.95	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251110	69	69.4	63.2	68.29	326428	68.29	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251110	490.5	495.15	481.3	482.9	33237	482.9	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251110	116.75	117.25	115.49	116.03	15038	116.03	down	down	correct
VGUARD.NSE	V	20251110	360.1	362.6	353	359	357643	359	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20251110	3858.7	4050	3783	3898.6	871	3898.6	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251110	323.1	344.85	313.55	341.3	13615	339.8137	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251110	1017	1023	992	1018.6	80480	1018.6	up	down	incorrect
VIJIFIN.NSE	Viji Finance Limited	20251110	3.17	3.17	3.17	3.17	66920	3.17
VIKASECO.NSE	Vikas EcoTech Limited	20251110	1.81	1.85	1.79	1.81	3484611	1.81
VIKASLIFE.NSE	Vikas Lifecare Limited	20251110	1.97	2.08	1.94	2.01	9398869	2.01	up	down	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20251110	659.95	668.05	645.55	659.1	369922	659.1	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20251110	1639.1	1647.1	1629.8	1638.1	51756	1638.1	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251110	1359	1362.9	1338.1	1344.4	4942	1344.4	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20251110	47	47.39	44.51	45.17	86905	45.17	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251110	265.6	268.7	261	263.25	6028	263.25	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20251110	35.9	36.24	34.82	35.32	191075	35.32	down	down	correct
VIPIND.NSE	VIP Industries Limited	20251110	392	394.8	387	389.05	268887	389.05	down	down	correct
VIPULLTD.NSE	Vipul Limited	20251110	8.73	9.55	8.1	8.8	1310983	8.8	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20251110	81	81.6	78.5	78.59	140106	78.59	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20251110	58.75	64.94	58.75	64.94	61980	64.94	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20251110	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251110	502	524.65	498.3	517.3	246577	517.3	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251110	7.9	7.97	7.72	7.75	400673	7.75	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251110	0.78	0.78	0.75	0.77	622607	0.77	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20251110	214.8	214.8	205	208.09	41083	208.09	down	down	correct
VMART.NSE	V	20251110	817.65	821.2	738.65	777.75	909190	777.75	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251110	7197	8060	7197	7953	458276	7953	up	up	correct
VOLTAS.NSE	Voltas Limited	20251110	1320	1374.8	1308.5	1340.5	1057635	1340.5	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251110	274.65	275.5	268	269.05	125475	264.5837	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251110	293.35	304.1	293.35	296.95	166900	296.95	up	up	correct
VSTIND.NSE	VST Industries Limited	20251110	255.45	256.7	252.5	252.95	136199	252.95	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251110	5899	6072	5828	5897.5	31106	5897.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251110	435.3	439	431.1	436.6	67411	436.6	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20251110	1385	1387.4	1341.7	1356.5	226343	1356.5	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251110	171.45	173.4	165.85	166.59	100438	166.59	down	down	correct
WANBURY.NSE	Wanbury Limited	20251110	245.5	251.05	241.3	243.35	27743	243.35	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251110	1094	1219	1067.1	1190.1	13063	1179.9663	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251110	1312.1	1374	1270.2	1278.8	599218	127.88	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251110	108.87	108.87	105.21	106.54	4572	106.54	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251110	912	923.6	893	912.55	634924	912.55	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251110	555.65	556.3	542	551	161232	551	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251110	1166.9	1166.9	1111.5	1149.4	198	1149.4	down	down	correct
WENDT.NSE	Wendt (India) Limited	20251110	8389.5	8430	8350	8380.5	5690	8354.7099	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20251110	574.95	578	555.1	560.95	85954	560.95	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20251110	910	912.65	896.4	898.5	23771	892.944	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251110	1350.7	1350.7	1275.4	1285.2	309930	1285.2	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251110	33.36	33.37	32.2	32.26	2750	32.26	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251110	866	869.55	846.15	850.4	74186	850.4	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251110	304	319.45	297.1	299.15	167469	299.15	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251110	171.88	172	161.1	169.22	1655	169.22	down	down	correct
WIPRO.NSE	Wipro Limited	20251110	237.44	241.55	237.02	239.85	8566758	233.7366	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251110	1337.7	1372.4	1325	1361.3	391812	1361.3	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251110	570	575.4	555.5	560.25	79573	560.25	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251110	155.99	155.99	150.2	151.56	11418	151.56	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20251110	79.76	80.94	78.11	78.67	25124	78.67	down	up	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251110	450.3	450.9	442.25	444.2	22234	444.2	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20251110	88.77	90.48	87.06	87.53	160507	87.53	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251110	123.06	128.07	121.98	125.73	12512	125.73	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251110	1050	1055.1	1014.2	1025	28404	1025	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20251110	22.9	23.05	22.7	22.74	48716934	22.74	down	down	correct
YUKEN.NSE	Yuken India Limited	20251110	932.75	932.75	915.1	922.3	3881	922.3	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251110	99	99.76	97.41	97.58	4302033	97.58	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251110	7.9	8.23	7.71	7.91	469497	7.91	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251110	9.87	9.95	9.76	9.79	899427	9.79	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251110	231	238	222.1	224.34	666	224.34	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251110	8.32	8.48	8.12	8.3	62585	8.3	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251110	700	726.85	695	725.05	659968	722.5171	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251110	1358.8	1378.7	1350	1361.3	201336	1361.3	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251110	97	98.79	96.11	97	1416	97
ZOTA.NSE	Zota Health Care Limited	20251110	1552	1565	1510.1	1530.6	31438	1530.6	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251110	263.7	263.7	263.7	263.7	117064	263.7
ZYDUSWELL.NSE	Zydus Wellness Limited	20251110	452.4	462.5	446.7	461.6	178841	461.6	up	up	correct